网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份100.63-5.08%-5.38782,990795,9862.030.9541.24389,066,692,984.66
2陕西煤业12.00-2.12%-0.26530,34964,5110.531.047.27120,000,000,000.00
3航发动力50.43-2.32%-1.20588,871295,5492.790.84109.23106,313,465,151.15
4中航西飞25.20-1.95%-0.50244,02561,9110.880.8280.3169,769,855,789.20
5国际医学19.20-3.81%-0.76395,45077,3732.040.51768.0037,157,342,899.20
6西部证券8.240.37%0.03186,78615,3740.530.7926.6728,855,159,704.80
7彩虹股份9.60-2.74%-0.27636,52761,7812.570.8238.8723,759,136,854.40
8中国西电4.060.74%0.03122,7484,9610.240.7070.0020,811,082,349.12
9金钼股份6.35-1.09%-0.07217,78513,9120.670.94107.6320,488,937,940.00
10宝钛股份41.14-6.07%-2.6664,30126,8221.490.9742.7417,701,130,898.00
11西部超导55.46-0.25%-0.1440,11722,3671.290.6152.8117,214,118,480.00
12陕西黑猫10.081.31%0.131,468,759151,5049.011.2219.0216,428,277,887.84
13陕鼓动力8.14-0.49%-0.04109,4868,9290.670.5318.0313,339,589,696.62
14蓝晓科技61.19-4.09%-2.6142,74426,7882.020.7148.9512,969,243,568.63
15陕国投A3.260.62%0.02105,4963,4340.270.8019.9412,922,681,877.96
16三角防务36.07-2.06%-0.7647,93717,4551.820.5775.159,522,480,000.00
17建设机械10.70-4.12%-0.46105,43011,4711.231.2014.409,191,892,651.60
18天和防务21.25-5.47%-1.23572,855121,38313.260.83125.009,180,000,000.00
19中航电测14.990.81%0.1246,3106,9160.780.7532.528,855,499,880.01
20晨曦航空26.501.03%0.27462,591121,29414.961.5961.648,192,952,000.00
21陕天然气7.17-1.10%-0.0838,4332,7510.350.8519.827,973,580,940.65
22保力新2.000.50%0.011,170,00423,4043.011.63-47.177,768,904,814.00
23中再资环4.97-0.40%-0.0252,8232,6340.380.6114.416,901,639,116.54
24航天动力10.241.09%0.11130,93213,3742.050.88190.336,535,233,003.52
25西部材料15.070.13%0.02122,00118,4302.870.4453.216,410,993,109.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021