网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.7

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份69.24-0.27%-0.19371,772254,4610.990.9331.76261,151,351,068.84
2航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640.00
3陕西煤业10.110.10%0.01429,67743,1750.430.617.12101,100,000,000.00
4中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257.39
5西部证券9.89-2.56%-0.26688,45867,9861.971.0534.8034,633,195,325.30
6中国西电4.51-1.10%-0.05122,8345,5430.240.5473.9323,117,729,407.52
7金钼股份6.191.31%0.08115,6987,1170.360.5779.3619,972,681,236.00
8彩虹股份7.74-10.00%-0.861,284,885104,2015.191.84-30.5919,155,804,088.86
9西部超导58.98-1.04%-0.6246,16627,0351.490.7080.7018,306,684,240.00
10宝钛股份41.023.56%1.4167,49927,2751.570.9356.6617,649,499,014.00
11国际医学8.903.01%0.26288,07225,5691.461.28-19.4317,537,960,788.80
12陕国投A3.90-2.26%-0.09425,73216,6111.070.7223.4115,459,650,099.40
13建设机械15.411.18%0.18139,18621,2591.620.7526.7413,238,043,529.08
14陕鼓动力7.040.00%0.0046,2923,2360.280.5017.0711,536,942,440.32
15保力新2.83-2.41%-0.071,591,26945,1683.950.912.5211,394,945,211.81
16蓝晓科技45.940.13%0.0610,2254,6780.480.4750.489,736,695,277.78
17延安必康6.352.25%0.14205,62013,0381.342.23-132.029,730,002,822.15
18天和防务21.990.87%0.1962,52213,6791.450.4867.379,499,680,000.00
19中航电测15.060.27%0.0455,8468,3610.950.6536.738,896,853,114.94
20三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000.00
21晨曦航空46.181.09%0.50168,50378,1239.810.68181.607,931,876,800.00
22中再资环5.53-0.18%-0.01100,1405,5270.720.8518.917,679,288,594.46
23陕天然气6.79-0.15%-0.0161,7914,1950.561.2818.397,550,992,271.55
24西安银行5.85-6.55%-0.41878,95751,9947.610.869.756,760,467,013.95
25供销大集3.18-3.93%-0.13750,85124,1493.740.66-14.166,378,749,060.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020