网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.7

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份23.30-0.55%-0.134,4001,0260.700.6268.031,455,271,400.00
2标准股份4.52-0.44%-0.0226,0021,1760.750.72-16.921,563,964,314.08
3瑞联新材101.59-1.91%-1.984,0914,1732.510.9636.811,653,684,864.52
4曲江文旅7.860.00%0.0011,2358810.530.70-18.281,678,034,622.60
5美畅股份46.55-1.04%-0.4914,2216,6543.780.7740.961,749,152,559.00
6康惠制药18.49-0.91%-0.175,7311,0630.571.4645.101,846,781,200.00
7ST金花6.120.16%0.0119,3081,1820.630.98111.681,868,410,736.64
8宝光股份5.70-0.70%-0.0414,5808330.440.6940.481,882,148,914.80
9西安饮食4.350.93%0.0473,9793,2001.700.95-20.541,896,477,852.00
10派瑞股份25.573.77%0.93127,71832,25615.961.38106.542,045,600,000.00
11西安旅游8.93-0.56%-0.0544,3813,9541.880.4233.832,102,506,829.42
12陕西金叶3.160.96%0.03100,9593,1701.501.67252.802,120,560,584.16
13通源石油4.76-0.21%-0.01324,49715,3707.201.15-14.222,143,902,376.84
14盘龙药业27.130.41%0.116,3741,7260.740.6629.322,351,357,100.00
15中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425.00
16延长化建4.18-0.24%-0.0122,7979490.350.7034.782,744,939,387.52
17宝德股份11.46-2.47%-0.29114,45813,0344.421.77-18.272,965,197,645.00
18天地源3.520.00%0.0016,6625850.190.609.793,041,711,273.92
19环球印务17.590.51%0.0923,1674,0231.291.7135.183,166,200,000.00
20中环装备8.810.57%0.0554,5214,8171.411.05-11.103,398,079,674.34
21三达膜19.34-1.73%-0.3415,8403,0890.881.3728.873,472,510,151.20
22三人行209.201.55%3.203,5977,4952.080.9840.083,612,193,640.00
23兴化股份3.521.44%0.0580,9142,8250.770.6529.653,706,365,657.28
24北元集团10.69-0.47%-0.05116,04812,3883.210.7720.963,860,277,787.28
25达刚控股12.62-0.32%-0.0426,4053,3430.830.4756.144,008,124,620.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020