网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份18.35-0.49%-0.094,5248350.720.5645.611,146,104,300.00
2康拓医疗105.30-2.94%-3.1911,98612,46810.150.680.001,243,427,468.40
3曲江文旅6.82-0.58%-0.0410,3607090.490.53-68.201,456,004,596.20
4瑞联新材86.36-0.72%-0.634,6964,0962.761.2623.221,470,053,514.04
5标准股份4.260.00%0.0021,3859060.620.7010.811,474,001,765.04
6康惠制药16.75-0.89%-0.153,5305950.350.5946.531,672,990,000.00
7西安饮食4.14-0.24%-0.0138,1081,5830.870.49143.251,804,923,748.80
8盘龙药业23.06-0.69%-0.164,9221,1420.570.7422.761,998,610,200.00
9西安旅游9.280.32%0.0353,5684,9902.280.4762.072,184,911,912.32
10凯立新材103.00-11.00%-12.7337,26238,70417.530.4263.982,189,152,833.00
11中天火箭58.08-1.86%-1.1039,91123,15810.270.6159.882,256,297,648.00
12通源石油4.492.05%0.09584,38326,60011.391.71-2.222,302,686,572.61
13中环装备6.300.48%0.0375,2954,7211.950.96-5.512,429,954,818.20
14宝光股份7.48-8.67%-0.71112,6098,6983.411.1050.202,469,907,698.72
15陕西金叶3.37-2.60%-0.09160,0125,4182.081.36110.492,590,494,109.18
16天地源3.050.00%0.0017,8525420.210.8610.282,635,573,689.05
17金花股份7.101.57%0.1153,6503,7881.440.4355.082,650,219,023.50
18三达膜15.66-4.22%-0.6923,3413,7291.300.7523.032,811,763,648.80
19*ST宝德10.931.77%0.1933,8453,7331.310.551,917.542,828,063,722.50
20美畅股份72.20-5.05%-3.8422,78516,5045.691.1642.982,888,722,000.00
21达刚控股9.33-4.50%-0.4424,8222,3420.781.8942.312,963,217,330.00
22陕西建工4.531.12%0.05124,8025,6981.901.133.922,974,778,809.92
23派瑞股份16.1717.94%2.46458,56773,18024.863.04135.542,983,110,160.80
24北元集团8.72-0.68%-0.0648,7504,2531.350.7316.153,148,888,896.64
25环球印务13.95-1.06%-0.1516,4042,3040.650.4223.253,515,400,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021