网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.65

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特130.30-1.47%-1.955,3466,9931.200.64250.585,783,463,355.30
2陕西金叶3.13-0.32%-0.0150,5431,5790.750.86250.402,100,428,679.88
3晨曦航空45.68-8.27%-4.12220,340102,67712.830.82179.637,845,996,800.00
4中航西飞30.79-5.55%-1.81644,804201,4522.330.71125.1685,246,581,736.09
5陕西黑猫3.54-4.07%-0.15194,0446,9421.191.09118.005,769,454,734.42
6ST金花6.110.66%0.0414,0838570.460.63111.501,865,357,777.92
7派瑞股份24.640.28%0.0773,19518,0939.150.70102.671,971,200,000.00
8三角防务33.06-3.64%-1.25105,03134,8913.980.8089.358,727,840,000.00
9西部材料11.489.96%1.04389,74142,1179.161.4986.194,883,755,865.52
10西部超导59.600.39%0.2351,40130,5251.660.7681.5418,499,124,800.00
11航发动力46.30-2.36%-1.12283,507131,7901.340.7379.8397,606,849,821.50
12金钼股份6.11-1.29%-0.08134,2278,2100.420.6778.3319,714,552,884.00
13中天火箭63.62-2.97%-1.9557,72337,09614.861.0474.852,471,516,122.00
14中国西电4.560.89%0.04286,51712,9890.561.2174.7523,374,023,525.12
15博通股份23.430.17%0.047,1981,6851.151.0368.411,463,390,940.00
16天和防务21.80-0.82%-0.1871,82715,7091.660.4566.799,417,600,000.00
17达刚控股12.66-2.24%-0.2936,6184,6681.150.6656.324,020,828,660.00
18宝钛股份39.61-2.13%-0.8678,12430,6841.821.0254.7117,042,824,377.00
19蓝晓科技45.88-0.22%-0.109,5294,3670.450.4050.429,723,978,653.56
20烽火电子7.320.27%0.0242,3883,1000.710.8948.164,388,088,755.64
21康惠制药18.66-0.16%-0.034,3538120.441.1545.511,863,760,800.00
22美畅股份47.040.21%0.1022,82810,7056.081.3741.391,767,564,691.20
23宝光股份5.74-1.20%-0.0720,2131,1640.611.0640.771,895,356,977.36
24三人行206.001.35%2.753,7847,8342.191.0639.463,556,940,200.00
25瑞联新材103.57-0.23%-0.245,9276,1813.641.4837.531,685,915,359.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020