盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 180.69 | -1.12% | -2.04 | 2,335 | 4,260 | 0.51 | 0.57 | -401.53 | 8,343,722,310.69 |
| 2 | 金花股份 | 7.54 | -1.05% | -0.08 | 16,769 | 1,271 | 0.45 | 0.65 | -171.36 | 2,814,457,948.90 |
| 3 | 曲江文旅 | 11.67 | -8.54% | -1.09 | 283,609 | 33,463 | 11.20 | 0.81 | -145.88 | 2,954,127,286.95 |
| 4 | ST大集 | 1.01 | -0.98% | -0.01 | 893,429 | 8,988 | 0.59 | 0.41 | -126.25 | 15,334,279,240.94 |
| 5 | 保力新 | 2.00 | -0.99% | -0.02 | 540,614 | 10,872 | 1.35 | 0.56 | -66.23 | 7,999,604,814.00 |
| 6 | 天和防务 | 10.40 | -0.10% | -0.01 | 75,231 | 7,874 | 1.47 | 0.66 | -54.74 | 5,334,656,600.00 |
| 7 | 航天动力 | 10.65 | 0.09% | 0.01 | 98,853 | 10,636 | 1.55 | 0.96 | -26.13 | 6,796,897,606.20 |
| 8 | 西安旅游 | 9.81 | -10.00% | -1.09 | 343,519 | 34,108 | 14.59 | 0.85 | -24.93 | 2,310,097,000.14 |
| 9 | 国际医学 | 10.88 | 0.65% | 0.07 | 273,342 | 29,639 | 1.40 | 0.81 | -23.49 | 21,206,435,783.68 |
| 10 | 标准股份 | 5.06 | 1.20% | 0.06 | 28,611 | 1,437 | 0.83 | 0.88 | -20.15 | 1,750,809,608.24 |
| 11 | 西安饮食 | 4.75 | -10.04% | -0.53 | 603,323 | 29,143 | 13.84 | 0.96 | -13.75 | 2,070,866,620.00 |
| 12 | 中环装备 | 6.84 | -0.15% | -0.01 | 46,913 | 3,221 | 1.11 | 0.51 | -11.88 | 2,896,349,873.76 |
| 13 | 炼石航空 | 7.87 | 0.13% | 0.01 | 107,184 | 8,488 | 1.60 | 0.61 | -8.87 | 5,285,618,384.33 |
| 14 | 陕西建工 | 5.48 | 0.92% | 0.05 | 321,925 | 17,618 | 2.22 | 0.89 | 5.74 | 7,949,633,492.08 |
| 15 | 西安银行 | 3.63 | -1.09% | -0.04 | 110,123 | 4,021 | 0.36 | 0.87 | 5.95 | 10,981,576,670.79 |
| 16 | 天地源 | 3.39 | -1.74% | -0.06 | 184,374 | 6,296 | 2.13 | 0.74 | 7.62 | 2,929,375,346.19 |
| 17 | 同力股份 | 7.70 | 0.00% | 0.00 | 2,846 | 218 | 0.08 | 0.51 | 8.10 | 2,885,543,406.90 |
| 18 | 陕西煤业 | 21.76 | 2.74% | 0.58 | 752,391 | 159,153 | 0.78 | 1.48 | 8.99 | 210,963,200,000.00 |
| 19 | 陕西黑猫 | 5.81 | -0.68% | -0.04 | 292,617 | 16,864 | 1.43 | 0.71 | 9.22 | 11,866,911,282.59 |
| 20 | 兴化股份 | 5.82 | 1.75% | 0.10 | 116,255 | 6,736 | 1.10 | 1.24 | 9.38 | 6,128,138,671.98 |
| 21 | 北元集团 | 6.33 | -0.16% | -0.01 | 46,752 | 2,962 | 0.18 | 0.71 | 12.17 | 16,114,780,373.70 |
| 22 | 天润科技 | 7.55 | -0.53% | -0.04 | 2,758 | 208 | 1.48 | 0.31 | 12.38 | 141,176,778.05 |
| 23 | 陕天然气 | 6.93 | -0.86% | -0.06 | 105,445 | 7,337 | 0.95 | 1.38 | 12.98 | 7,706,682,833.85 |
| 24 | 三人行 | 103.00 | -4.74% | -5.13 | 13,845 | 14,504 | 3.13 | 0.87 | 14.01 | 4,558,177,141.00 |
| 25 | 陕国投A | 3.11 | -0.32% | -0.01 | 191,251 | 5,986 | 0.48 | 0.77 | 16.77 | 12,328,079,951.06 |
进入关怀模式
