盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 延安必康 | 6.15 | -0.49% | -0.03 | 83,478 | 5,125 | 0.54 | 0.57 | -127.86 | 9,423,546,040.35 |
| 2 | 航天动力 | 9.58 | 1.91% | 0.18 | 141,596 | 13,506 | 2.22 | 1.46 | -59.54 | 6,114,016,813.84 |
| 3 | 广电网络 | 7.39 | 2.21% | 0.16 | 268,892 | 19,832 | 3.78 | 2.59 | -33.26 | 5,250,281,154.09 |
| 4 | *ST秦机 | 6.52 | -3.12% | -0.21 | 187,615 | 12,406 | 2.71 | 1.16 | -26.49 | 4,520,778,333.20 |
| 5 | 彩虹股份 | 5.87 | 9.93% | 0.53 | 915,250 | 52,137 | 3.70 | 2.28 | -23.20 | 14,527,722,222.43 |
| 6 | 西安饮食 | 4.22 | 0.00% | 0.00 | 62,558 | 2,608 | 1.43 | 0.82 | -19.92 | 1,839,801,502.40 |
| 7 | 国际医学 | 8.87 | 0.68% | 0.06 | 341,442 | 30,483 | 1.73 | 0.81 | -19.37 | 17,478,844,067.04 |
| 8 | 曲江文旅 | 7.67 | 1.19% | 0.09 | 16,423 | 1,245 | 0.77 | 1.40 | -17.84 | 1,637,471,444.70 |
| 9 | 标准股份 | 4.47 | 1.36% | 0.06 | 39,279 | 1,741 | 1.14 | 1.35 | -16.73 | 1,546,663,823.88 |
| 10 | 宝德股份 | 10.40 | 1.17% | 0.12 | 33,471 | 3,442 | 1.29 | 1.21 | -16.58 | 2,690,929,800.00 |
| 11 | 供销大集 | 3.33 | 3.10% | 0.10 | 1,461,931 | 47,507 | 7.29 | 1.86 | -14.83 | 6,679,633,450.23 |
| 12 | 通源石油 | 4.74 | -4.44% | -0.22 | 367,550 | 17,724 | 8.16 | 0.63 | -14.16 | 2,134,894,383.66 |
| 13 | 中环装备 | 8.47 | -2.31% | -0.20 | 41,461 | 3,519 | 1.07 | 0.74 | -10.68 | 3,266,939,255.58 |
| 14 | 炼石航空 | 10.08 | 1.61% | 0.16 | 90,572 | 9,093 | 1.35 | 1.06 | -4.08 | 6,769,889,874.72 |
| 15 | 保力新 | 2.68 | -0.74% | -0.02 | 1,090,134 | 29,250 | 2.71 | 0.58 | 2.39 | 10,790,972,850.76 |
| 16 | 陕西煤业 | 10.54 | -0.28% | -0.03 | 395,314 | 41,340 | 0.40 | 0.62 | 7.42 | 105,400,000,000.00 |
| 17 | 西安银行 | 5.40 | 2.47% | 0.13 | 277,750 | 14,826 | 2.40 | 2.51 | 9.00 | 6,240,431,089.80 |
| 18 | 天地源 | 3.48 | 0.58% | 0.02 | 13,811 | 478 | 0.16 | 0.50 | 9.68 | 3,007,146,373.08 |
| 19 | 陕鼓动力 | 7.22 | 5.09% | 0.35 | 120,603 | 8,516 | 0.74 | 2.31 | 17.50 | 11,831,921,082.26 |
| 20 | 陕天然气 | 6.68 | 0.60% | 0.04 | 34,233 | 2,275 | 0.31 | 0.50 | 18.09 | 7,428,663,972.60 |
| 21 | 中再资环 | 5.34 | -0.56% | -0.03 | 80,796 | 4,294 | 0.58 | 0.56 | 18.26 | 7,415,443,235.88 |
| 22 | 北元集团 | 10.76 | 0.19% | 0.02 | 129,605 | 13,869 | 3.59 | 0.55 | 21.10 | 3,885,555,565.12 |
| 23 | 陕国投A | 3.78 | 2.16% | 0.08 | 228,138 | 8,525 | 0.58 | 1.08 | 22.69 | 14,983,968,557.88 |
| 24 | 建设机械 | 14.89 | -0.73% | -0.11 | 120,479 | 17,878 | 1.40 | 0.62 | 25.84 | 12,791,334,727.32 |
| 25 | 盘龙药业 | 26.68 | -1.08% | -0.29 | 12,766 | 3,392 | 1.47 | 1.11 | 28.84 | 2,312,355,600.00 |
