网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.17 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通源石油5.428.62%0.43607,98931,71511.860.86-2.852,779,635,016.38
2蓝晓科技79.367.46%5.5152,62340,7332.462.1672.1516,952,748,922.88
3陕天然气8.094.52%0.35213,90017,1301.920.8820.178,996,690,350.05
4航发动力55.593.64%1.95372,605205,0651.601.13115.81129,470,897,218.50
5陕西煤业15.043.58%0.521,265,729188,6961.311.077.98145,812,800,000.00
6陕鼓动力11.473.43%0.3888,53610,0440.540.7222.8718,934,691,931.83
7环球印务12.293.19%0.3822,5982,7660.902.0721.563,097,080,000.00
8兴化股份6.163.18%0.19158,6359,6411.510.7114.466,486,139,900.24
9陕西金叶3.603.15%0.11407,37514,7335.300.97104.052,767,293,410.40
10西部材料18.203.00%0.53128,80523,0922.641.2960.818,885,499,786.80
11陕西黑猫8.512.90%0.24580,29349,2502.841.0211.4417,381,654,907.89
12秦川机床11.292.82%0.31336,44237,8324.851.4225.547,828,157,573.90
13美畅股份84.212.81%2.3032,52527,1961.612.0139.7216,978,142,812.26
14金钼股份7.702.53%0.19284,20521,6880.881.2080.2124,844,853,880.00
15宝钛股份50.182.41%1.1845,88422,9440.960.6445.0323,974,876,907.02
16西部证券8.262.35%0.19285,05523,4300.691.0627.8333,941,947,462.08
17航天动力11.032.32%0.25201,47822,0743.162.03187.277,039,416,018.44
18三角防务44.801.96%0.8659,79726,5302.270.4982.9611,827,200,000.00
19中国西电5.211.96%0.10569,66929,5471.110.5370.4126,705,847,053.92
20西部超导74.981.94%1.4346,66934,7631.490.9759.9923,438,598,040.00
21中航西飞28.811.73%0.49298,57186,3871.080.7690.5779,764,664,495.51
22宝光股份11.441.69%0.1970,6988,0282.140.6071.813,777,505,892.16
23保力新2.561.59%0.04686,65517,4561.721.23-61.1010,239,494,161.92
24炼石航空8.231.23%0.1033,3022,7320.500.69-11.455,527,400,165.57
25隆基股份86.031.21%1.03705,854605,2961.301.0040.77465,666,010,429.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021