网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份5.879.93%0.53915,25052,1373.702.28-23.2014,527,722,222.43
2陕鼓动力7.225.09%0.35120,6038,5160.742.3117.5011,831,921,082.26
3航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725.00
4铂力特135.003.16%4.148,75411,8291.970.77259.625,992,076,385.00
5供销大集3.333.10%0.101,461,93147,5077.291.86-14.836,679,633,450.23
6隆基股份69.503.01%2.03559,505383,6511.481.2831.88262,131,988,724.50
7达刚控股13.052.92%0.3734,8604,4701.100.6958.054,144,693,050.00
8西安银行5.402.47%0.13277,75014,8262.402.519.006,240,431,089.80
9广电网络7.392.21%0.16268,89219,8323.782.59-33.265,250,281,154.09
10陕国投A3.782.16%0.08228,1388,5250.581.0822.6914,983,968,557.88
11航天动力9.581.91%0.18141,59613,5062.221.46-59.546,114,016,813.84
12西部证券9.511.82%0.17253,49523,8530.720.9733.4633,302,496,212.70
13炼石航空10.081.61%0.1690,5729,0931.351.06-4.086,769,889,874.72
14西部超导55.521.50%0.8267,33737,6182.171.0075.9617,232,741,760.00
15中航电测15.041.48%0.22109,20416,4461.851.2436.688,885,037,904.96
16标准股份4.471.36%0.0639,2791,7411.141.35-16.731,546,663,823.88
17曲江文旅7.671.19%0.0916,4231,2450.771.40-17.841,637,471,444.70
18美畅股份47.371.17%0.5513,9056,5633.700.7141.681,779,964,698.60
19宝德股份10.401.17%0.1233,4713,4421.291.21-16.582,690,929,800.00
20烽火电子7.230.84%0.0667,3544,8711.121.4947.574,334,136,844.71
21延长化建4.110.74%0.0319,5517980.300.6234.192,698,971,503.04
22国际医学8.870.68%0.06341,44230,4831.730.81-19.3717,478,844,067.04
23中国西电4.600.66%0.03184,5488,4210.360.6575.4123,579,058,819.20
24三角防务34.380.61%0.21169,00458,5146.401.3892.929,076,320,000.00
25陕天然气6.680.60%0.0434,2332,2750.310.5018.097,428,663,972.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020