网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯立新材103.00-11.00%-12.7337,26238,70417.530.4263.982,189,152,833.00
2宝光股份7.48-8.67%-0.71112,6098,6983.411.1050.202,469,907,698.72
3宝钛股份41.14-6.07%-2.6664,30126,8221.490.9742.7417,701,130,898.00
4天和防务21.25-5.47%-1.23572,855121,38313.260.83125.009,180,000,000.00
5隆基股份100.63-5.08%-5.38782,990795,9862.030.9541.24389,066,692,984.66
6美畅股份72.20-5.05%-3.8422,78516,5045.691.1642.982,888,722,000.00
7广电网络5.82-4.59%-0.28156,1839,1732.200.9138.574,134,996,865.02
8达刚控股9.33-4.50%-0.4424,8222,3420.781.8942.312,963,217,330.00
9三达膜15.66-4.22%-0.6923,3413,7291.300.7523.032,811,763,648.80
10建设机械10.70-4.12%-0.46105,43011,4711.231.2014.409,191,892,651.60
11蓝晓科技61.19-4.09%-2.6142,74426,7882.020.7148.9512,969,243,568.63
12*ST大集2.71-3.90%-0.11206,6525,6391.030.79-3.625,436,131,434.89
13国际医学19.20-3.81%-0.76395,45077,3732.040.51768.0037,157,342,899.20
14康拓医疗105.30-2.94%-3.1911,98612,46810.150.680.001,243,427,468.40
15彩虹股份9.60-2.74%-0.27636,52761,7812.570.8238.8723,759,136,854.40
16兴化股份4.75-2.66%-0.13158,6807,6171.510.4815.395,001,487,747.75
17陕西金叶3.37-2.60%-0.09160,0125,4182.081.36110.492,590,494,109.18
18航发动力50.43-2.32%-1.20588,871295,5492.790.84109.23106,313,465,151.15
19秦川机床7.65-2.30%-0.1859,1074,5560.850.7521.435,304,287,461.50
20陕西煤业12.00-2.12%-0.26530,34964,5110.531.047.27120,000,000,000.00
21三角防务36.07-2.06%-0.7647,93717,4551.820.5775.159,522,480,000.00
22中航西飞25.20-1.95%-0.50244,02561,9110.880.8280.3169,769,855,789.20
23中天火箭58.08-1.86%-1.1039,91123,15810.270.6159.882,256,297,648.00
24三人行135.46-1.75%-2.414,7256,4481.560.5423.204,108,012,518.48
25炼石航空8.21-1.32%-0.11125,05510,4531.860.62-11.045,513,967,844.39
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021