网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.7

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份7.74-10.00%-0.861,284,885104,2015.191.84-30.5919,155,804,088.86
2西安银行5.85-6.55%-0.41878,95751,9947.610.869.756,760,467,013.95
3供销大集3.18-3.93%-0.13750,85124,1493.740.66-14.166,378,749,060.58
4西部证券9.89-2.56%-0.26688,45867,9861.971.0534.8034,633,195,325.30
5宝德股份11.46-2.47%-0.29114,45813,0344.421.77-18.272,965,197,645.00
6保力新2.83-2.41%-0.071,591,26945,1683.950.912.5211,394,945,211.81
7陕西黑猫3.46-2.26%-0.08125,1224,3070.770.66115.335,639,071,576.58
8陕国投A3.90-2.26%-0.09425,73216,6111.070.7223.4115,459,650,099.40
9广电网络7.36-2.13%-0.16119,3848,8171.680.64-33.125,228,967,428.16
10瑞联新材101.59-1.91%-1.984,0914,1732.510.9636.811,653,684,864.52
11三达膜19.34-1.73%-0.3415,8403,0890.881.3728.873,472,510,151.20
12中国西电4.51-1.10%-0.05122,8345,5430.240.5473.9323,117,729,407.52
13美畅股份46.55-1.04%-0.4914,2216,6543.780.7740.961,749,152,559.00
14西部超导58.98-1.04%-0.6246,16627,0351.490.7080.7018,306,684,240.00
15康惠制药18.49-0.91%-0.175,7311,0630.571.4645.101,846,781,200.00
16宝光股份5.70-0.70%-0.0414,5808330.440.6940.481,882,148,914.80
17西安旅游8.93-0.56%-0.0544,3813,9541.880.4233.832,102,506,829.42
18博通股份23.30-0.55%-0.134,4001,0260.700.6268.031,455,271,400.00
19烽火电子7.28-0.55%-0.0434,5342,5080.580.6947.894,364,110,128.56
20北元集团10.69-0.47%-0.05116,04812,3883.210.7720.963,860,277,787.28
21标准股份4.52-0.44%-0.0226,0021,1760.750.72-16.921,563,964,314.08
22炼石航空9.42-0.42%-0.0461,1615,7360.910.82-3.816,326,623,275.78
23达刚控股12.62-0.32%-0.0426,4053,3430.830.4756.144,008,124,620.00
24隆基股份69.24-0.27%-0.19371,772254,4610.990.9331.76261,151,351,068.84
25延长化建4.18-0.24%-0.0122,7979490.350.7034.782,744,939,387.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020