网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.7

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行209.201.55%3.203,5977,4952.080.9840.083,612,193,640.00
2铂力特130.10-0.15%-0.203,9335,1080.890.49250.195,774,586,205.10
3瑞联新材101.59-1.91%-1.984,0914,1732.510.9636.811,653,684,864.52
4隆基股份69.24-0.27%-0.19371,772254,4610.990.9331.76261,151,351,068.84
5中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425.00
6西部超导58.98-1.04%-0.6246,16627,0351.490.7080.7018,306,684,240.00
7航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640.00
8美畅股份46.55-1.04%-0.4914,2216,6543.780.7740.961,749,152,559.00
9晨曦航空46.181.09%0.50168,50378,1239.810.68181.607,931,876,800.00
10蓝晓科技45.940.13%0.0610,2254,6780.480.4750.489,736,695,277.78
11宝钛股份41.023.56%1.4167,49927,2751.570.9356.6617,649,499,014.00
12三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000.00
13中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257.39
14盘龙药业27.130.41%0.116,3741,7260.740.6629.322,351,357,100.00
15派瑞股份25.573.77%0.93127,71832,25615.961.38106.542,045,600,000.00
16博通股份23.30-0.55%-0.134,4001,0260.700.6268.031,455,271,400.00
17天和防务21.990.87%0.1962,52213,6791.450.4867.379,499,680,000.00
18三达膜19.34-1.73%-0.3415,8403,0890.881.3728.873,472,510,151.20
19康惠制药18.49-0.91%-0.175,7311,0630.571.4645.101,846,781,200.00
20环球印务17.590.51%0.0923,1674,0231.291.7135.183,166,200,000.00
21建设机械15.411.18%0.18139,18621,2591.620.7526.7413,238,043,529.08
22中航电测15.060.27%0.0455,8468,3610.950.6536.738,896,853,114.94
23达刚控股12.62-0.32%-0.0426,4053,3430.830.4756.144,008,124,620.00
24西部材料11.762.44%0.28532,06162,16612.511.9788.295,002,871,862.24
25宝德股份11.46-2.47%-0.29114,45813,0344.421.77-18.272,965,197,645.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020