网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特136.810.38%0.523,3404,5380.740.78204.196,198,416,604.31
2三人行135.46-1.75%-2.414,7256,4481.560.5423.204,108,012,518.48
3康拓医疗105.30-2.94%-3.1911,98612,46810.150.680.001,243,427,468.40
4凯立新材103.00-11.00%-12.7337,26238,70417.530.4263.982,189,152,833.00
5隆基股份100.63-5.08%-5.38782,990795,9862.030.9541.24389,066,692,984.66
6瑞联新材86.36-0.72%-0.634,6964,0962.761.2623.221,470,053,514.04
7美畅股份72.20-5.05%-3.8422,78516,5045.691.1642.982,888,722,000.00
8蓝晓科技61.19-4.09%-2.6142,74426,7882.020.7148.9512,969,243,568.63
9中天火箭58.08-1.86%-1.1039,91123,15810.270.6159.882,256,297,648.00
10西部超导55.46-0.25%-0.1440,11722,3671.290.6152.8117,214,118,480.00
11航发动力50.43-2.32%-1.20588,871295,5492.790.84109.23106,313,465,151.15
12宝钛股份41.14-6.07%-2.6664,30126,8221.490.9742.7417,701,130,898.00
13三角防务36.07-2.06%-0.7647,93717,4551.820.5775.159,522,480,000.00
14晨曦航空26.501.03%0.27462,591121,29414.961.5961.648,192,952,000.00
15中航西飞25.20-1.95%-0.50244,02561,9110.880.8280.3169,769,855,789.20
16盘龙药业23.06-0.69%-0.164,9221,1420.570.7422.761,998,610,200.00
17天和防务21.25-5.47%-1.23572,855121,38313.260.83125.009,180,000,000.00
18国际医学19.20-3.81%-0.76395,45077,3732.040.51768.0037,157,342,899.20
19博通股份18.35-0.49%-0.094,5248350.720.5645.611,146,104,300.00
20康惠制药16.75-0.89%-0.153,5305950.350.5946.531,672,990,000.00
21派瑞股份16.1717.94%2.46458,56773,18024.863.04135.542,983,110,160.80
22三达膜15.66-4.22%-0.6923,3413,7291.300.7523.032,811,763,648.80
23西部材料15.070.13%0.02122,00118,4302.870.4453.216,410,993,109.18
24中航电测14.990.81%0.1246,3106,9160.780.7532.528,855,499,880.01
25环球印务13.95-1.06%-0.1516,4042,3040.650.4223.253,515,400,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021