网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新2.268.65%0.184,061,83290,68510.463.48-53.308,778,862,439.82
2*ST大集2.67-2.20%-0.06150,6794,0650.750.82-3.565,355,893,332.53
3天地源3.04-0.33%-0.0115,5564740.180.8410.242,626,932,463.84
4陕国投A3.241.25%0.04151,6114,8970.381.4519.8212,843,401,621.04
5陕西金叶3.51-0.85%-0.0396,5453,4011.260.61115.082,698,111,075.14
6中国西电4.010.25%0.01151,1356,0820.290.9469.1420,554,788,231.52
7西安饮食4.26-0.47%-0.0252,0362,2211.190.75147.401,857,240,379.20
8标准股份4.352.35%0.1036,5461,5761.061.7911.041,505,142,647.40
9陕西建工4.611.32%0.0686,2163,9541.310.833.993,027,313,535.04
10西安银行4.710.00%0.0057,8562,7300.500.597.725,443,042,672.77
11通源石油4.7711.45%0.49852,08041,20116.612.17-2.362,446,283,953.53
12兴化股份4.80-0.21%-0.01134,4606,4801.280.9415.555,054,134,987.20
13中再资环5.070.40%0.0246,8822,3750.340.7114.707,040,505,094.74
14广电网络6.073.41%0.20161,5969,6682.271.5340.234,312,617,005.27
15金钼股份6.541.40%0.09177,84611,5530.550.68110.8521,101,992,776.00
16中环装备6.58-0.90%-0.06121,3908,0023.151.06-5.762,537,952,810.12
17烽火电子6.87-0.43%-0.0361,9524,2511.031.1229.874,118,329,200.99
18曲江文旅6.890.00%0.0011,2897790.530.82-68.901,470,948,924.90
19金花股份7.001.89%0.1358,3944,0911.560.9554.312,612,891,995.00
20陕天然气7.090.00%0.0014,4761,0270.130.4419.607,884,614,905.05
21秦川机床7.64-1.04%-0.0844,1773,3860.640.9721.405,297,353,752.40
22宝光股份7.741.31%0.1049,0913,7991.490.7451.952,555,760,105.36
23陕鼓动力8.22-1.08%-0.0990,9657,4780.550.9018.2113,569,587,417.58
24西部证券8.26-0.36%-0.03160,98513,3360.460.9326.7328,925,196,500.20
25北元集团8.650.12%0.0137,7083,2621.040.7716.023,123,611,118.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021