网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.7

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新2.83-2.41%-0.071,591,26945,1683.950.912.5211,394,945,211.81
2陕西金叶3.160.96%0.03100,9593,1701.501.67252.802,120,560,584.16
3供销大集3.18-3.93%-0.13750,85124,1493.740.66-14.166,378,749,060.58
4陕西黑猫3.46-2.26%-0.08125,1224,3070.770.66115.335,639,071,576.58
5兴化股份3.521.44%0.0580,9142,8250.770.6529.653,706,365,657.28
6天地源3.520.00%0.0016,6625850.190.609.793,041,711,273.92
7陕国投A3.90-2.26%-0.09425,73216,6111.070.7223.4115,459,650,099.40
8延长化建4.18-0.24%-0.0122,7979490.350.7034.782,744,939,387.52
9西安饮食4.350.93%0.0473,9793,2001.700.95-20.541,896,477,852.00
10中国西电4.51-1.10%-0.05122,8345,5430.240.5473.9323,117,729,407.52
11标准股份4.52-0.44%-0.0226,0021,1760.750.72-16.921,563,964,314.08
12通源石油4.76-0.21%-0.01324,49715,3707.201.15-14.222,143,902,376.84
13中再资环5.53-0.18%-0.01100,1405,5270.720.8518.917,679,288,594.46
14宝光股份5.70-0.70%-0.0414,5808330.440.6940.481,882,148,914.80
15西安银行5.85-6.55%-0.41878,95751,9947.610.869.756,760,467,013.95
16ST金花6.120.16%0.0119,3081,1820.630.98111.681,868,410,736.64
17金钼股份6.191.31%0.08115,6987,1170.360.5779.3619,972,681,236.00
18延安必康6.352.25%0.14205,62013,0381.342.23-132.029,730,002,822.15
19陕天然气6.79-0.15%-0.0161,7914,1950.561.2818.397,550,992,271.55
20陕鼓动力7.040.00%0.0046,2923,2360.280.5017.0711,536,942,440.32
21*ST秦机7.184.97%0.34116,4158,2501.681.31-29.184,978,403,133.80
22烽火电子7.28-0.55%-0.0434,5342,5080.580.6947.894,364,110,128.56
23广电网络7.36-2.13%-0.16119,3848,8171.680.64-33.125,228,967,428.16
24彩虹股份7.74-10.00%-0.861,284,885104,2015.191.84-30.5919,155,804,088.86
25曲江文旅7.860.00%0.0011,2358810.530.70-18.281,678,034,622.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020