网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份109.700.60%0.65469,053509,2810.870.7144.96593,787,764,083.80
2陕鼓动力8.22-1.08%-0.0990,9657,4780.550.9018.2113,569,587,417.58
3陕西黑猫10.9710.03%1.001,440,953150,7528.841.2920.7017,878,790,518.81
4陕西金叶3.51-0.85%-0.0396,5453,4011.260.61115.082,698,111,075.14
5陕西煤业11.721.03%0.12312,27536,4650.310.687.10117,200,000,000.00
6陕西建工4.611.32%0.0686,2163,9541.310.833.993,027,313,535.04
7陕天然气7.090.00%0.0014,4761,0270.130.4419.607,884,614,905.05
8陕国投A3.241.25%0.04151,6114,8970.381.4519.8212,843,401,621.04
9铂力特178.963.04%5.2818,33032,8944.052.15267.108,108,096,158.96
10金钼股份6.541.40%0.09177,84611,5530.550.68110.8521,101,992,776.00
11金花股份7.001.89%0.1358,3944,0911.560.9554.312,612,891,995.00
12通源石油4.7711.45%0.49852,08041,20116.612.17-2.362,446,283,953.53
13达刚控股9.64-0.82%-0.0814,5041,3910.460.9643.723,061,673,640.00
14西部超导63.302.43%1.50132,54385,6794.272.5360.2719,647,560,400.00
15西部证券8.26-0.36%-0.03160,98513,3360.460.9326.7328,925,196,500.20
16西部材料15.580.91%0.14261,97140,4486.161.5455.016,627,954,388.92
17西安饮食4.26-0.47%-0.0252,0362,2211.190.75147.401,857,240,379.20
18西安银行4.710.00%0.0057,8562,7300.500.597.725,443,042,672.77
19西安旅游9.761.14%0.1185,7188,3933.641.2265.282,297,924,597.44
20蓝晓科技65.21-1.12%-0.7443,01327,8742.031.0852.1713,821,877,495.17
21航天动力10.33-1.34%-0.14129,47513,3752.030.91192.016,592,671,574.84
22航发动力55.02-2.31%-1.30515,632284,6592.450.90119.17115,989,824,561.10
23美畅股份79.590.63%0.5011,7339,2692.930.5547.383,184,395,900.00
24秦川机床7.64-1.04%-0.0844,1773,3860.640.9721.405,297,353,752.40
25盘龙药业23.450.09%0.024,6091,0800.530.8223.142,032,411,500.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021