网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.7

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份69.24-0.27%-0.19371,772254,4610.990.9331.76261,151,351,068.84
2陕鼓动力7.040.00%0.0046,2923,2360.280.5017.0711,536,942,440.32
3陕西黑猫3.46-2.26%-0.08125,1224,3070.770.66115.335,639,071,576.58
4陕西金叶3.160.96%0.03100,9593,1701.501.67252.802,120,560,584.16
5陕西煤业10.110.10%0.01429,67743,1750.430.617.12101,100,000,000.00
6陕天然气6.79-0.15%-0.0161,7914,1950.561.2818.397,550,992,271.55
7陕国投A3.90-2.26%-0.09425,73216,6111.070.7223.4115,459,650,099.40
8铂力特130.10-0.15%-0.203,9335,1080.890.49250.195,774,586,205.10
9金钼股份6.191.31%0.08115,6987,1170.360.5779.3619,972,681,236.00
10通源石油4.76-0.21%-0.01324,49715,3707.201.15-14.222,143,902,376.84
11达刚控股12.62-0.32%-0.0426,4053,3430.830.4756.144,008,124,620.00
12西部超导58.98-1.04%-0.6246,16627,0351.490.7080.7018,306,684,240.00
13西部证券9.89-2.56%-0.26688,45867,9861.971.0534.8034,633,195,325.30
14西部材料11.762.44%0.28532,06162,16612.511.9788.295,002,871,862.24
15西安饮食4.350.93%0.0473,9793,2001.700.95-20.541,896,477,852.00
16西安银行5.85-6.55%-0.41878,95751,9947.610.869.756,760,467,013.95
17西安旅游8.93-0.56%-0.0544,3813,9541.880.4233.832,102,506,829.42
18蓝晓科技45.940.13%0.0610,2254,6780.480.4750.489,736,695,277.78
19航天动力9.410.53%0.0563,9825,9841.000.56-58.486,005,521,734.68
20航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640.00
21美畅股份46.55-1.04%-0.4914,2216,6543.780.7740.961,749,152,559.00
22盘龙药业27.130.41%0.116,3741,7260.740.6629.322,351,357,100.00
23瑞联新材101.59-1.91%-1.984,0914,1732.510.9636.811,653,684,864.52
24环球印务17.590.51%0.0923,1674,0231.291.7135.183,166,200,000.00
25烽火电子7.28-0.55%-0.0434,5342,5080.580.6947.894,364,110,128.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020