网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST秦机6.52-3.12%-0.21187,61512,4062.711.16-26.494,520,778,333.20
2ST金花6.06-0.33%-0.0213,1557960.430.38110.581,850,092,984.32
3三人行202.00-0.30%-0.613,3206,6851.920.9638.703,487,873,400.00
4三角防务34.380.61%0.21169,00458,5146.401.3892.929,076,320,000.00
5三达膜20.17-0.64%-0.138,1031,6290.450.4730.103,621,537,215.60
6中再资环5.34-0.56%-0.0380,7964,2940.580.5618.267,415,443,235.88
7中国西电4.600.66%0.03184,5488,4210.360.6575.4123,579,058,819.20
8中天火箭64.73-2.29%-1.5267,11944,01617.280.8776.152,514,637,513.00
9中环装备8.47-2.31%-0.2041,4613,5191.070.74-10.683,266,939,255.58
10中航电测15.041.48%0.22109,20416,4461.851.2436.688,885,037,904.96
11中航飞机30.75-3.15%-1.001,218,857383,0874.401.35125.0085,135,835,933.25
12供销大集3.333.10%0.101,461,93147,5077.291.86-14.836,679,633,450.23
13保力新2.68-0.74%-0.021,090,13429,2502.710.582.3910,790,972,850.76
14兴化股份3.580.28%0.01122,9014,3561.170.4830.163,769,542,344.62
15北元集团10.760.19%0.02129,60513,8693.590.5521.103,885,555,565.12
16博通股份23.00-0.43%-0.106,2061,4240.990.8967.151,436,534,000.00
17国际医学8.870.68%0.06341,44230,4831.730.81-19.3717,478,844,067.04
18天和防务22.90-1.38%-0.32199,52246,1164.621.4070.169,892,800,000.00
19天地源3.480.58%0.0213,8114780.160.509.683,007,146,373.08
20宝光股份5.77-0.17%-0.0123,1691,3220.701.6340.981,905,263,024.28
21宝德股份10.401.17%0.1233,4713,4421.291.21-16.582,690,929,800.00
22宝钛股份40.51-0.52%-0.2175,19830,3261.750.5255.9517,430,063,507.00
23广电网络7.392.21%0.16268,89219,8323.782.59-33.265,250,281,154.09
24康惠制药18.55-0.22%-0.043,0345620.300.6745.241,852,774,000.00
25延安必康6.15-0.49%-0.0383,4785,1250.540.57-127.869,423,546,040.35
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020