网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份106.533.81%3.91662,764703,2931.220.7243.66576,629,083,936.62
2航发动力53.996.26%3.18684,321363,1613.251.10116.94113,818,441,076.95
3彩虹股份10.327.95%0.761,547,607158,3986.251.9841.7825,541,072,118.48
4晨曦航空28.703.76%1.04453,415132,56014.671.1866.768,873,121,600.00
5天和防务20.60-4.14%-0.89596,384128,71713.810.91121.188,899,200,000.00
6陕西黑猫9.80-3.92%-0.40897,89688,9395.510.7818.4915,971,936,835.40
7国际医学19.850.46%0.09330,09965,8041.710.60794.0038,415,273,778.60
8中航西飞25.451.88%0.47244,19661,9290.880.9281.1070,462,017,056.95
9陕西煤业11.71-2.25%-0.27457,77953,7870.460.987.10117,100,000,000.00
10派瑞股份16.23-2.52%-0.42282,83846,24615.331.05136.042,994,179,215.20
11三角防务36.80-0.05%-0.02101,13337,8903.831.5176.679,715,200,000.00
12蓝晓科技66.353.01%1.9445,70829,8142.160.8253.0814,063,511,298.95
13凯立新材111.202.70%2.9225,94828,83612.210.5069.072,363,434,903.20
14中天火箭57.000.14%0.0845,01425,68311.590.7658.762,214,341,700.00
15宝钛股份42.753.69%1.5258,08524,3221.351.1044.4118,393,858,675.00
16西部材料14.67-0.20%-0.03156,97822,7073.690.6851.806,240,827,399.58
17西部超导57.781.32%0.7536,52021,0771.180.6255.0217,934,218,640.00
18美畅股份76.010.41%0.3124,04218,3066.011.1145.243,041,160,100.00
19金钼股份6.55-0.30%-0.02274,56317,8960.851.05111.0221,134,258,820.00
20保力新2.001.52%0.03858,50516,9922.211.05-47.177,768,904,814.00
21航天动力10.231.09%0.11162,77016,6752.551.14190.156,528,850,940.04
22西部证券8.320.73%0.06184,41715,3250.530.8926.9329,135,306,886.40
23建设机械10.63-2.66%-0.29139,82314,8191.631.4114.319,131,758,774.44
24康拓医疗100.100.10%0.1014,15914,37011.991.140.001,182,023,642.80
25炼石航空8.483.16%0.26163,12213,7342.430.77-11.405,695,304,180.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021