网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.65

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份69.72-0.29%-0.20333,060233,2340.880.8031.98262,961,759,048.52
2中航西飞32.601.84%0.59702,897228,5562.540.77132.5290,257,829,314.60
3航发动力47.42-1.21%-0.58303,959145,2471.440.7781.7699,967,965,843.10
4晨曦航空49.80-3.77%-1.95193,70097,88511.280.66195.838,553,648,000.00
5西安银行6.011.01%0.061,478,68889,75612.806.3710.026,945,368,675.87
6陕西煤业10.680.47%0.05563,25759,9300.560.967.52106,800,000,000.00
7西部证券9.81-0.20%-0.02546,39653,8461.561.8134.5234,353,048,143.70
8保力新2.771.09%0.031,703,25147,1814.231.232.4711,153,356,267.39
9建设机械15.434.89%0.72297,00745,2683.461.8826.7813,255,224,636.84
10西部超导59.372.98%1.7267,45739,7442.171.1081.2318,427,735,560.00
11中天火箭65.570.83%0.5451,84733,75313.350.8377.142,547,269,917.00
12三角防务34.31-2.00%-0.7089,98931,0613.410.6892.739,057,840,000.00
13天和防务21.98-1.48%-0.33112,07924,7192.590.6467.349,495,360,000.00
14西部材料10.440.19%0.02232,70924,3855.470.7378.384,441,325,020.56
15宝钛股份40.470.30%0.1258,30123,5751.360.5955.9017,412,852,879.00
16供销大集3.16-0.94%-0.03743,55523,4953.710.64-14.076,338,631,141.96
17陕国投A3.90-1.27%-0.05584,65322,8681.472.2223.4115,459,650,099.40
18北元集团10.881.02%0.11201,85221,8775.591.1521.333,928,888,898.56
19派瑞股份24.570.94%0.2385,37320,99210.670.78102.381,965,600,000.00
20西安旅游9.143.16%0.28170,16215,5517.232.3634.622,151,949,879.16
21国际医学8.52-2.18%-0.19179,63915,4110.910.57-18.6016,789,148,979.84
22中航电测15.311.86%0.2893,36814,1961.581.0837.349,044,543,239.69
23金钼股份6.190.81%0.05191,45911,8750.590.9579.3619,972,681,236.00
24美畅股份46.94-1.96%-0.9423,39311,0566.231.3641.301,763,807,113.20
25中国西电4.52-0.66%-0.03217,1399,8040.420.7474.1023,168,988,231.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020