网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天地源3.050.33%0.0112,9153910.150.7110.282,635,573,689.05
2康惠制药16.72-0.24%-0.043,1005170.310.6146.441,669,993,600.00
3标准股份4.261.43%0.0617,0277190.490.6710.811,474,001,765.04
4达刚控股9.430.64%0.0610,9601,0210.350.6642.772,994,977,430.00
5曲江文旅6.901.62%0.1116,3151,1130.761.08-69.001,473,083,829.00
6博通股份18.711.96%0.367,8981,4581.261.1446.511,168,589,180.00
7盘龙药业23.09-0.56%-0.136,4081,4780.741.1122.792,001,210,300.00
8陕天然气7.242.40%0.1732,3842,3200.290.9620.028,051,426,221.80
9陕国投A3.250.31%0.0179,8252,5910.200.6819.8812,883,041,749.50
10秦川机床7.732.25%0.1736,0642,7620.520.5721.655,359,757,134.30
11*ST宝德10.771.32%0.1426,1722,8311.010.541,889.472,786,664,802.50
12中再资环5.011.21%0.0658,9642,9360.420.7814.536,957,185,507.82
13三达膜15.750.19%0.0319,8163,1041.100.6423.162,827,923,210.00
14广电网络5.80-0.17%-0.0157,1033,2970.800.3738.444,120,787,253.80
15环球印务13.69-2.49%-0.3524,1223,3350.960.7922.823,449,880,000.00
16陕西建工4.46-1.76%-0.0886,0463,8341.310.763.862,928,810,925.44
17北元集团8.64-0.69%-0.0645,3143,9131.250.6816.003,120,000,007.68
18宝光股份7.652.68%0.2052,7973,9951.600.6951.342,526,041,964.60
19西安饮食4.283.88%0.16103,0744,3292.361.76148.101,865,959,817.60
20*ST大集2.771.47%0.04162,0134,4550.810.75-3.705,556,488,588.43
21烽火电子6.733.38%0.2286,2765,7091.442.0329.264,034,404,006.21
22兴化股份4.760.85%0.04129,1256,1091.230.5915.425,012,017,195.64
23金花股份6.71-5.36%-0.3891,1406,1152.441.3452.062,504,643,612.35
24中国西电4.020.50%0.02156,1986,2430.300.8369.3120,606,047,055.04
25西安银行4.72-1.46%-0.07133,8856,3231.161.447.745,454,599,026.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021