网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.65

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药18.690.11%0.023,1935960.320.7345.591,866,757,200.00
2延长化建4.150.24%0.0120,1918360.310.6034.532,725,238,865.60
3ST金花6.07-0.33%-0.0214,9259030.490.60110.771,853,145,943.04
4宝光股份5.81-0.85%-0.0515,6329080.470.9041.261,918,471,086.84
5博通股份23.390.26%0.064,6701,0900.750.6868.291,460,892,620.00
6天地源3.52-0.28%-0.0133,9941,1970.391.449.793,041,711,273.92
7曲江文旅7.800.65%0.0517,4921,3650.821.36-18.141,665,225,198.00
8标准股份4.560.89%0.0439,8431,8051.151.30-17.071,577,804,706.24
9环球印务17.09-0.52%-0.0910,6191,8130.590.7434.183,076,200,000.00
10陕天然气6.670.00%0.0028,6481,9090.260.5518.077,417,543,218.15
11盘龙药业26.900.34%0.097,5802,0300.870.6729.072,331,423,000.00
12陕西金叶3.140.32%0.0165,7562,0540.981.13251.202,107,139,314.64
13三达膜19.97-0.79%-0.1612,9392,5920.720.7629.813,585,627,079.60
14烽火电子7.300.27%0.0244,3703,2280.740.9548.034,376,099,442.10
15*ST秦机6.88-0.29%-0.0250,0303,4400.720.26-27.964,770,391,860.80
16兴化股份3.51-0.85%-0.03119,6494,2131.140.6329.573,695,836,209.39
17陕鼓动力7.15-0.97%-0.0762,6394,4800.380.8217.3311,717,207,165.95
18西安饮食4.310.94%0.04104,2584,5052.391.42-20.351,879,038,975.20
19延安必康6.14-0.16%-0.0176,8244,7180.500.54-127.659,408,223,201.26
20宝德股份10.872.74%0.2944,5694,8011.721.53-17.332,812,539,127.50
21中环装备8.570.35%0.0363,9045,5341.661.24-10.803,305,509,966.98
22蓝晓科技45.980.55%0.2512,5085,7090.590.3850.539,745,173,027.26
23炼石航空9.72-1.12%-0.1161,9716,0550.920.75-3.936,528,108,093.48
24三人行203.25-1.09%-2.253,2056,5311.860.8738.943,509,456,775.00
25广电网络7.470.00%0.0095,3317,1121.340.58-33.625,307,117,756.57
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020