网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特173.6820.00%28.9520,56733,4514.544.08259.227,868,876,513.68
2康拓医疗113.7713.66%13.6717,87918,90815.141.390.001,343,444,853.56
3晨曦航空34.4420.00%5.74516,217159,32816.701.2580.1110,647,745,920.00
4西部超导61.806.96%4.0286,73252,5442.791.6158.8519,181,978,400.00
5凯立新材114.903.33%3.7022,72526,49310.690.5971.372,442,074,373.90
6美畅股份79.094.05%3.0820,92816,3975.231.0247.083,164,390,900.00
7隆基股份109.052.37%2.52604,884656,5351.120.7744.69590,269,422,728.70
8航发动力56.324.32%2.33700,561385,3693.321.10121.98118,730,405,657.60
9宝钛股份44.804.80%2.0573,46732,3621.711.3946.5419,275,903,360.00
10天和防务22.388.64%1.78676,278146,94715.651.08131.659,668,160,000.00
11中天火箭58.692.96%1.6948,96528,15812.600.8560.512,279,994,989.00
12三人行142.780.87%1.235,4497,7011.800.9824.454,330,001,678.64
13中航西飞26.644.68%1.19343,51990,0241.241.3184.8973,756,704,691.44
14三角防务37.923.04%1.12138,39552,6065.241.8479.0010,010,880,000.00
15西部材料15.445.25%0.77248,45437,6285.841.3954.526,568,396,390.56
16国际医学20.603.78%0.75404,17982,0662.090.86824.0039,866,732,485.60
17炼石航空9.016.25%0.53196,06416,9882.921.24-12.116,051,260,691.59
18派瑞股份16.602.28%0.37204,79933,63711.100.71139.153,062,438,384.00
19盘龙药业23.431.47%0.346,5001,5120.751.1223.122,030,678,100.00
20中航电测15.372.13%0.3261,3129,3371.041.0233.349,079,988,869.63
21达刚控股9.723.08%0.2917,2721,6600.541.1344.083,087,081,720.00
22康惠制药16.971.50%0.253,1515320.320.7147.141,694,963,600.00
23中环装备6.643.91%0.25166,02710,9464.301.57-5.812,561,095,236.96
24环球印务13.941.83%0.2517,2002,3780.680.7823.233,512,880,000.00
25航天动力10.472.35%0.24178,21218,4662.791.33194.616,682,020,463.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021