网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞联新材103.001.72%1.742,2862,3221.401.2237.321,676,636,884.00
2西部超导58.741.89%1.0935,00620,4421.131.1480.3718,232,191,120.00
3中航西飞32.942.91%0.93520,766169,0001.881.14133.9091,199,168,638.74
4彩虹股份7.829.99%0.71104,7388,1910.420.28-30.9119,353,796,895.98
5建设机械15.344.28%0.63214,08232,4452.492.7126.6213,177,909,651.92
6西安旅游9.133.05%0.27137,47612,5655.843.8134.582,149,595,448.22
7宝德股份10.812.17%0.2321,5092,2950.831.48-17.232,797,014,532.50
8中天火箭65.220.29%0.1930,45919,7917.840.9776.732,533,673,082.00
9西安银行6.102.52%0.151,137,65769,3239.849.8110.177,049,375,860.70
10航发动力48.130.27%0.13222,795106,5521.061.1382.98101,464,744,749.65
11中航电测15.150.80%0.1241,7996,3260.710.9736.958,950,021,559.85
12北元集团10.860.84%0.09132,99514,3893.681.5221.293,921,666,676.32
13金钼股份6.231.47%0.09140,4888,7220.441.3979.8720,101,745,412.00
14派瑞股份24.430.37%0.0952,05812,7936.510.95101.791,954,400,000.00
15中环装备8.620.94%0.0844,6453,8841.161.73-10.863,324,795,322.68
16西部材料10.500.77%0.08174,26118,2974.101.1078.834,466,849,877.00
17曲江文旅7.820.90%0.079,9517760.471.55-18.191,669,495,006.20
18中再资环5.471.11%0.0685,5484,6280.621.6418.707,595,969,007.54
19西安饮食4.321.17%0.0575,9623,2841.742.06-20.401,883,398,694.40
20保力新2.791.82%0.051,204,24233,3492.991.732.4911,233,885,915.53
21陕西黑猫3.621.12%0.04133,3554,8240.821.22120.675,899,837,892.26
22康惠制药18.700.16%0.032,1484010.220.9845.611,867,756,000.00
23西部证券9.850.20%0.02351,01634,6601.002.3234.6634,493,121,734.50
24博通股份23.350.09%0.022,3225410.370.6768.181,458,394,300.00
25标准股份4.530.22%0.0123,3961,0570.681.53-16.951,567,424,412.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020