网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1供销大集3.333.10%0.101,461,93147,5077.291.86-14.836,679,633,450.23
2中航飞机30.75-3.15%-1.001,218,857383,0874.401.35125.0085,135,835,933.25
3保力新2.68-0.74%-0.021,090,13429,2502.710.582.3910,790,972,850.76
4彩虹股份5.879.93%0.53915,25052,1373.702.28-23.2014,527,722,222.43
5隆基股份69.503.01%2.03559,505383,6511.481.2831.88262,131,988,724.50
6航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725.00
7陕西煤业10.54-0.28%-0.03395,31441,3400.400.627.42105,400,000,000.00
8通源石油4.74-4.44%-0.22367,55017,7248.160.63-14.162,134,894,383.66
9国际医学8.870.68%0.06341,44230,4831.730.81-19.3717,478,844,067.04
10晨曦航空49.22-4.19%-2.15339,760173,08919.781.07193.558,454,027,200.00
11西安银行5.402.47%0.13277,75014,8262.402.519.006,240,431,089.80
12广电网络7.392.21%0.16268,89219,8323.782.59-33.265,250,281,154.09
13西部材料10.50-1.41%-0.15267,13627,7956.280.6178.834,466,849,877.00
14西部证券9.511.82%0.17253,49523,8530.720.9733.4633,302,496,212.70
15陕国投A3.782.16%0.08228,1388,5250.581.0822.6914,983,968,557.88
16天和防务22.90-1.38%-0.32199,52246,1164.621.4070.169,892,800,000.00
17*ST秦机6.52-3.12%-0.21187,61512,4062.711.16-26.494,520,778,333.20
18中国西电4.600.66%0.03184,5488,4210.360.6575.4123,579,058,819.20
19陕西黑猫3.55-1.39%-0.05181,5456,4771.110.70118.335,785,752,629.15
20三角防务34.380.61%0.21169,00458,5146.401.3892.929,076,320,000.00
21航天动力9.581.91%0.18141,59613,5062.221.46-59.546,114,016,813.84
22金钼股份6.26-0.63%-0.04140,9738,7620.440.7180.2620,198,543,544.00
23北元集团10.760.19%0.02129,60513,8693.590.5521.103,885,555,565.12
24派瑞股份25.210.04%0.01129,46732,62816.181.24105.042,016,800,000.00
25兴化股份3.580.28%0.01122,9014,3561.170.4830.163,769,542,344.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020