盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 彩虹股份 | 10.76 | -3.93% | -0.44 | 1,087,760 | 118,964 | 4.40 | 1.95 | -47.82 | 26,630,032,557.64 |
| 2 | 保力新 | 2.09 | 2.96% | 0.06 | 1,025,073 | 21,590 | 2.64 | 1.59 | -52.25 | 8,118,505,530.63 |
| 3 | 陕西金叶 | 4.54 | -2.37% | -0.11 | 695,108 | 31,803 | 10.36 | 2.41 | 363.20 | 3,046,628,181.04 |
| 4 | 隆基股份 | 91.26 | -1.28% | -1.18 | 437,454 | 396,198 | 1.13 | 1.14 | 37.40 | 352,839,375,949.32 |
| 5 | 国际医学 | 16.74 | 0.36% | 0.06 | 411,134 | 68,273 | 2.09 | 1.15 | -36.55 | 32,987,130,742.08 |
| 6 | 陕西煤业 | 11.64 | 1.39% | 0.16 | 266,548 | 31,099 | 0.27 | 1.20 | 8.20 | 116,400,000,000.00 |
| 7 | 陕西黑猫 | 6.93 | 2.06% | 0.14 | 263,790 | 18,285 | 1.62 | 0.95 | 40.76 | 11,294,441,047.89 |
| 8 | 航发动力 | 42.97 | 0.68% | 0.29 | 226,284 | 97,969 | 1.07 | 1.76 | 87.69 | 90,586,745,935.85 |
| 9 | 兴化股份 | 4.90 | -1.61% | -0.08 | 214,711 | 10,599 | 2.04 | 1.20 | 24.13 | 5,159,429,466.10 |
| 10 | *ST秦机 | 7.94 | 3.93% | 0.30 | 136,632 | 10,884 | 1.97 | 5.29 | 36.01 | 5,505,365,025.40 |
| 11 | 西部材料 | 12.84 | 3.80% | 0.47 | 121,305 | 15,423 | 2.85 | 2.13 | 68.77 | 5,462,319,278.16 |
| 12 | 西安饮食 | 4.82 | 0.63% | 0.03 | 117,264 | 5,667 | 2.69 | 0.65 | 166.78 | 2,101,384,654.40 |
| 13 | 西安旅游 | 10.87 | 0.74% | 0.08 | 104,411 | 11,282 | 4.43 | 0.83 | 68.49 | 2,559,266,431.78 |
| 14 | *ST大集 | 2.57 | -0.77% | -0.02 | 94,520 | 2,422 | 0.47 | 0.70 | -11.44 | 5,155,298,076.63 |
| 15 | 宝光股份 | 8.10 | -1.82% | -0.15 | 87,262 | 7,141 | 2.64 | 1.05 | 57.94 | 2,674,632,668.40 |
| 16 | 中航西飞 | 25.00 | 0.08% | 0.02 | 85,811 | 21,556 | 0.31 | 1.16 | 89.03 | 69,216,126,775.00 |
| 17 | 西部证券 | 8.72 | 0.81% | 0.07 | 65,951 | 5,743 | 0.19 | 0.96 | 28.22 | 30,536,042,794.40 |
| 18 | 建设机械 | 12.17 | -0.25% | -0.03 | 65,930 | 8,062 | 0.77 | 0.71 | 20.25 | 10,454,704,071.96 |
| 19 | 陕国投A | 3.33 | 0.00% | 0.00 | 51,568 | 1,718 | 0.13 | 0.87 | 19.99 | 13,200,162,777.18 |
| 20 | 陕鼓动力 | 8.15 | 0.12% | 0.01 | 51,222 | 4,174 | 0.31 | 0.71 | 19.81 | 13,355,977,398.95 |
| 21 | 金钼股份 | 6.08 | 1.50% | 0.09 | 50,552 | 3,073 | 0.16 | 0.95 | 101.33 | 19,617,754,752.00 |
| 22 | 西安银行 | 4.96 | -0.60% | -0.03 | 46,543 | 2,313 | 0.40 | 1.29 | 8.27 | 5,731,951,519.52 |
| 23 | 中国西电 | 4.20 | 0.00% | 0.00 | 44,337 | 1,863 | 0.09 | 0.61 | 68.85 | 21,528,705,878.40 |
| 24 | 曲江文旅 | 7.95 | -0.25% | -0.02 | 39,019 | 3,118 | 1.83 | 1.04 | -18.49 | 1,697,248,759.50 |
| 25 | 中再资环 | 5.23 | 0.77% | 0.04 | 36,656 | 1,907 | 0.26 | 1.00 | 17.88 | 7,262,690,659.86 |
