盘龙药业(002864) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 供销大集 | 3.33 | 3.10% | 0.10 | 1,461,931 | 47,507 | 7.29 | 1.86 | -14.83 | 6,679,633,450.23 |
| 2 | 中航飞机 | 30.75 | -3.15% | -1.00 | 1,218,857 | 383,087 | 4.40 | 1.35 | 125.00 | 85,135,835,933.25 |
| 3 | 保力新 | 2.68 | -0.74% | -0.02 | 1,090,134 | 29,250 | 2.71 | 0.58 | 2.39 | 10,790,972,850.76 |
| 4 | 彩虹股份 | 5.87 | 9.93% | 0.53 | 915,250 | 52,137 | 3.70 | 2.28 | -23.20 | 14,527,722,222.43 |
| 5 | 隆基股份 | 69.50 | 3.01% | 2.03 | 559,505 | 383,651 | 1.48 | 1.28 | 31.88 | 262,131,988,724.50 |
| 6 | 航发动力 | 45.00 | 4.87% | 2.09 | 506,552 | 225,505 | 2.40 | 1.20 | 77.59 | 94,866,268,725.00 |
| 7 | 陕西煤业 | 10.54 | -0.28% | -0.03 | 395,314 | 41,340 | 0.40 | 0.62 | 7.42 | 105,400,000,000.00 |
| 8 | 通源石油 | 4.74 | -4.44% | -0.22 | 367,550 | 17,724 | 8.16 | 0.63 | -14.16 | 2,134,894,383.66 |
| 9 | 国际医学 | 8.87 | 0.68% | 0.06 | 341,442 | 30,483 | 1.73 | 0.81 | -19.37 | 17,478,844,067.04 |
| 10 | 晨曦航空 | 49.22 | -4.19% | -2.15 | 339,760 | 173,089 | 19.78 | 1.07 | 193.55 | 8,454,027,200.00 |
| 11 | 西安银行 | 5.40 | 2.47% | 0.13 | 277,750 | 14,826 | 2.40 | 2.51 | 9.00 | 6,240,431,089.80 |
| 12 | 广电网络 | 7.39 | 2.21% | 0.16 | 268,892 | 19,832 | 3.78 | 2.59 | -33.26 | 5,250,281,154.09 |
| 13 | 西部材料 | 10.50 | -1.41% | -0.15 | 267,136 | 27,795 | 6.28 | 0.61 | 78.83 | 4,466,849,877.00 |
| 14 | 西部证券 | 9.51 | 1.82% | 0.17 | 253,495 | 23,853 | 0.72 | 0.97 | 33.46 | 33,302,496,212.70 |
| 15 | 陕国投A | 3.78 | 2.16% | 0.08 | 228,138 | 8,525 | 0.58 | 1.08 | 22.69 | 14,983,968,557.88 |
| 16 | 天和防务 | 22.90 | -1.38% | -0.32 | 199,522 | 46,116 | 4.62 | 1.40 | 70.16 | 9,892,800,000.00 |
| 17 | *ST秦机 | 6.52 | -3.12% | -0.21 | 187,615 | 12,406 | 2.71 | 1.16 | -26.49 | 4,520,778,333.20 |
| 18 | 中国西电 | 4.60 | 0.66% | 0.03 | 184,548 | 8,421 | 0.36 | 0.65 | 75.41 | 23,579,058,819.20 |
| 19 | 陕西黑猫 | 3.55 | -1.39% | -0.05 | 181,545 | 6,477 | 1.11 | 0.70 | 118.33 | 5,785,752,629.15 |
| 20 | 三角防务 | 34.38 | 0.61% | 0.21 | 169,004 | 58,514 | 6.40 | 1.38 | 92.92 | 9,076,320,000.00 |
| 21 | 航天动力 | 9.58 | 1.91% | 0.18 | 141,596 | 13,506 | 2.22 | 1.46 | -59.54 | 6,114,016,813.84 |
| 22 | 金钼股份 | 6.26 | -0.63% | -0.04 | 140,973 | 8,762 | 0.44 | 0.71 | 80.26 | 20,198,543,544.00 |
| 23 | 北元集团 | 10.76 | 0.19% | 0.02 | 129,605 | 13,869 | 3.59 | 0.55 | 21.10 | 3,885,555,565.12 |
| 24 | 派瑞股份 | 25.21 | 0.04% | 0.01 | 129,467 | 32,628 | 16.18 | 1.24 | 105.04 | 2,016,800,000.00 |
| 25 | 兴化股份 | 3.58 | 0.28% | 0.01 | 122,901 | 4,356 | 1.17 | 0.48 | 30.16 | 3,769,542,344.62 |
