网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞联新材100.710.05%0.052,7182,7301.670.5636.491,639,360,199.88
2康惠制药18.55-0.22%-0.043,0345620.300.6745.241,852,774,000.00
3三人行202.00-0.30%-0.613,3206,6851.920.9638.703,487,873,400.00
4博通股份23.00-0.43%-0.106,2061,4240.990.8967.151,436,534,000.00
5环球印务17.00-0.06%-0.017,9181,3440.440.4834.003,060,000,000.00
6三达膜20.17-0.64%-0.138,1031,6290.450.4730.103,621,537,215.60
7铂力特135.003.16%4.148,75411,8291.970.77259.625,992,076,385.00
8盘龙药业26.68-1.08%-0.2912,7663,3921.471.1128.842,312,355,600.00
9ST金花6.06-0.33%-0.0213,1557960.430.38110.581,850,092,984.32
10天地源3.480.58%0.0213,8114780.160.509.683,007,146,373.08
11美畅股份47.371.17%0.5513,9056,5633.700.7141.681,779,964,698.60
12曲江文旅7.671.19%0.0916,4231,2450.771.40-17.841,637,471,444.70
13延长化建4.110.74%0.0319,5517980.300.6234.192,698,971,503.04
14宝光股份5.77-0.17%-0.0123,1691,3220.701.6340.981,905,263,024.28
15宝德股份10.401.17%0.1233,4713,4421.291.21-16.582,690,929,800.00
16陕天然气6.680.60%0.0434,2332,2750.310.5018.097,428,663,972.60
17达刚控股13.052.92%0.3734,8604,4701.100.6958.054,144,693,050.00
18标准股份4.471.36%0.0639,2791,7411.141.35-16.731,546,663,823.88
19中环装备8.47-2.31%-0.2041,4613,5191.070.74-10.683,266,939,255.58
20蓝晓科技46.44-5.90%-2.9143,64620,5662.061.4751.039,842,667,146.28
21西安旅游9.060.11%0.0157,7355,2092.450.7134.322,133,114,431.64
22西安饮食4.220.00%0.0062,5582,6081.430.82-19.921,839,801,502.40
23陕西金叶3.100.32%0.0164,9851,9990.971.14248.002,080,296,775.60
24中天火箭64.73-2.29%-1.5267,11944,01617.280.8776.152,514,637,513.00
25西部超导55.521.50%0.8267,33737,6182.171.0075.9617,232,741,760.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020