网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 区域板块

所属区域: 陕西 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份17.13-0.98%-0.173,3925840.540.8442.581,069,905,540.00
2康惠制药16.10-1.17%-0.193,5185710.350.6244.721,608,068,000.00
3三人行126.49-3.13%-4.094,5785,9081.510.8421.663,835,984,818.12
4康拓医疗89.60-3.66%-3.407,2166,4886.110.970.001,058,035,148.80
5瑞联新材91.253.40%3.007,5056,8674.411.9324.531,553,292,996.25
6曲江文旅6.36-1.24%-0.088,6425540.400.69-63.601,357,799,007.60
7盘龙药业22.01-1.12%-0.259,0492,0141.040.7621.721,907,606,700.00
8凯立新材106.30-5.50%-6.1910,39711,3634.890.9266.022,259,290,739.30
9*ST宝德11.80-1.50%-0.1811,0501,3140.430.772,070.183,053,170,350.00
10美畅股份74.54-6.49%-5.1714,05010,9353.510.9944.372,982,345,400.00
11铂力特207.000.98%2.0014,39330,7263.111.11308.969,585,497,457.00
12标准股份4.02-1.23%-0.0515,4886270.450.9810.201,390,959,412.08
13陕天然气6.80-0.15%-0.0115,8791,0830.140.8918.807,562,113,026.00
14天地源2.74-2.14%-0.0623,0816390.271.649.232,367,695,707.54
15环球印务12.78-3.03%-0.4024,7283,2360.981.1821.303,220,560,000.00
16中熔电气151.003.42%5.0029,36244,96917.720.95105.292,502,070,000.00
17西安旅游8.94-1.00%-0.0936,1873,2651.540.6859.802,104,861,260.36
18西安饮食3.95-1.00%-0.0436,4401,4510.840.81136.681,722,089,084.00
19达刚控股10.221.09%0.1143,0754,3951.361.2346.353,245,882,220.00
20金花股份6.94-1.98%-0.1443,7803,0751.170.7353.842,590,495,777.90
21广电网络5.32-2.03%-0.1150,4512,7240.711.0235.263,779,773,528.72
22中天火箭57.24-2.00%-1.1763,64337,21116.381.5259.012,223,665,244.00
23北元集团8.59-1.72%-0.1574,9786,5142.080.8815.913,101,944,452.08
24西安银行4.40-0.90%-0.0478,5953,4710.681.287.215,084,795,702.80
25蓝晓科技82.73-8.78%-7.9686,62476,4234.091.2066.1817,535,526,415.22
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021