网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26隆利科技27.070.45%0.128,8462,3723.041.1927.99786,775,473.60
27松炀资源15.500.39%0.0621,8573,3754.230.9525.39797,332,260.00
28新城市40.06-0.40%-0.166,2102,4893.100.8923.46801,200,000.00
29广哈通信14.68-0.68%-0.1014,1852,0782.540.58-96.58818,562,672.00
30*ST九有1.54-4.94%-0.08169,8332,6563.141.15-2.98822,021,200.00
31英联股份14.11-1.33%-0.1935,7445,0276.080.9532.88822,880,512.00
32日丰股份19.230.89%0.1715,5772,9793.600.7924.64826,844,400.00
33*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
34原尚股份17.790.28%0.052,3264120.490.6724.71841,858,380.00
35容大感光19.102.36%0.4426,9325,0416.041.5461.52845,006,650.88
36皮阿诺17.220.58%0.106,1121,0521.200.9416.41859,435,604.78
37集泰股份10.840.37%0.0410,9731,1861.380.6928.06859,523,155.77
38盛弘股份12.070.00%0.008,9901,0801.240.8737.30869,162,209.12
39美联新材13.461.28%0.1714,0521,8892.161.0431.28872,232,500.00
40杰普特41.486.01%2.3536,70815,03817.393.4929.43875,467,379.16
41金龙羽10.150.40%0.044,2684330.490.7115.60882,542,500.00
42光库科技39.080.90%0.3512,1774,7685.331.3158.83893,060,332.00
43中国电研19.834.92%0.9390,40717,82919.853.2627.54901,825,745.67
44中达安15.29-0.91%-0.1410,3011,5681.741.6737.26906,520,859.20
45广东骏亚16.150.87%0.1427,0284,3254.751.25124.23915,301,250.00
46*ST索菱2.34-3.70%-0.0975,6061,7771.931.11-1.88916,643,950.56
47国立科技9.730.10%0.019,1738910.970.8235.96920,216,700.00
48金奥博17.003.22%0.5351,5688,6319.451.7240.51920,992,000.00
49东方嘉盛24.730.08%0.027,1971,7741.931.0523.11923,033,129.17
50惠威科技26.219.99%2.3873,45918,82120.640.72187.21932,457,444.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019