网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.7 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中兴通讯40.97-4.05%-1.731,478,452609,6844.251.3133.58142,387,334,205.33
27智光电气9.00-4.05%-0.38404,77936,8285.180.79178.937,028,802,360.00
28广日股份7.17-4.02%-0.30182,77713,2382.130.6926.236,165,819,237.15
29英维克38.32-3.96%-1.5844,92917,5092.210.7566.077,801,712,193.44
30越秀金控9.14-3.89%-0.37257,07123,7460.960.7621.3624,381,734,988.90
31华铁股份4.70-3.89%-0.19166,7607,9211.050.5149.167,499,690,341.20
32大晟文化3.73-3.87%-0.15160,4305,9462.971.12-1.842,015,541,069.28
33兴森科技11.72-3.86%-0.47786,26393,3485.281.0258.6017,438,275,946.88
34中潜股份192.00-3.83%-7.6420,01939,2501.181.471,474.6532,662,428,672.00
35铁汉生态3.06-3.77%-0.12336,20210,3401.430.90-145.027,179,769,891.80
36TCL科技4.40-3.72%-0.175,009,551222,6083.770.7722.1658,415,902,010.40
37丝路视觉17.61-3.72%-0.6888,18015,6927.831.0663.511,982,082,966.39
38金龙羽9.85-3.71%-0.3846,9934,6815.400.5115.14856,457,500.00
39生益科技26.46-3.71%-1.02327,44887,6361.440.9540.0960,228,022,856.40
40宏大爆破23.35-3.71%-0.90149,28935,2082.130.7959.1116,379,744,403.05
41广东鸿图7.90-3.66%-0.30138,09110,9793.240.7515.103,362,404,154.10
42汇金科技14.50-3.65%-0.5560,4248,8612.390.64103.573,659,665,875.00
43华特气体53.33-3.65%-2.0219,69410,5897.230.8671.111,452,021,669.64
44传音控股43.79-3.59%-1.6323,09310,2373.040.8417.523,326,556,132.06
45胜宏科技18.83-3.58%-0.70127,70424,3081.661.2235.5314,486,390,220.75
46博杰股份122.80-3.56%-4.5326,86533,20315.470.9056.592,132,630,760.00
47超讯通信20.08-3.55%-0.7449,57310,0703.170.82-91.273,142,921,600.00
48有方科技50.88-3.45%-1.8218,4269,4489.870.8566.08949,454,126.40
49锐明技术97.00-3.40%-3.4113,14612,9306.090.7941.282,095,200,000.00
50沃特股份27.78-3.34%-0.9672,25620,35914.570.9996.061,378,138,381.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020