网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美的集团56.690.25%0.14180,038101,3840.260.6515.92391,315,489,490.47
27金域医学52.99-2.45%-1.3346,97325,0111.680.9562.3414,818,090,110.32
28大参林52.503.75%1.9047,89024,9915.741.4638.324,378,317,825.00
29万孚生物51.69-0.46%-0.2420,66610,6840.621.0647.4217,199,868,537.83
30卫光生物50.530.66%0.333,4411,7320.990.7534.611,759,959,900.00
31宇瞳光学50.052.14%1.0558,39228,99920.430.6343.901,430,429,000.00
32鹏鼎控股50.00-1.96%-1.0068,60634,3692.970.8238.7611,557,154,100.00
33飞荣达48.96-1.07%-0.5355,25926,9075.790.6945.764,675,719,168.00
34中炬高新46.852.52%1.1535,08016,2270.441.1155.9337,322,452,538.90
35中潜股份46.63-0.04%-0.023,5521,6550.210.40358.147,932,547,130.08
36安车检测45.96-0.02%-0.0112,2285,5961.350.9254.734,168,822,757.76
37三利谱45.653.99%1.7532,20314,6204.221.24152.173,484,979,340.70
38景旺电子45.62-1.43%-0.6624,71611,3601.750.8630.416,447,694,169.06
39国药一致44.652.46%1.0714,9236,6020.480.8015.3313,740,924,446.20
40南华仪器42.99-7.37%-3.4232,56314,1173.992.2321.253,507,984,000.00
41比亚迪42.83-0.67%-0.2953,68622,9760.301.0745.0877,656,908,479.65
42新城市42.111.23%0.5113,5645,6266.780.9424.66842,200,000.00
43传音控股41.69-2.09%-0.8948,96620,4786.840.8516.682,983,455,216.50
44冰川网络41.202.06%0.8314,9696,0511.501.3230.524,120,000,000.00
45杰普特40.91-0.78%-0.3212,4725,1195.910.6329.01863,228,982.44
46嘉元科技40.80-0.85%-0.3514,0005,7362.650.7622.052,155,825,202.40
47信维通信39.950.00%0.00238,30794,9582.480.6440.7538,451,494,396.35
48拓斯达39.78-3.87%-1.6021,2478,4042.971.4128.012,850,456,903.84
49四方精创39.309.99%3.57281,491106,87215.100.85108.237,328,067,976.20
50光库科技39.061.03%0.407,7933,0453.420.9258.67890,552,376.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019