网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德方纳米88.442.71%2.337,8516,8927.341.1731.47945,423,600.00
52好太太13.42-0.81%-0.118,5091,1411.200.9521.30954,229,100.00
53雄塑科技10.090.10%0.0111,9061,1951.251.0313.28963,796,800.00
54杰恩设计16.690.72%0.124,3397220.750.6920.20968,777,475.65
55天安新材7.370.96%0.0711,1288170.851.37105.29969,616,759.98
56联泰环保10.930.28%0.0321,7432,3672.441.0222.31975,811,928.30
57金太阳22.824.87%1.0657,88113,08213.522.0842.26977,126,499.30
58润都股份16.40-0.12%-0.0210,6601,7401.780.9721.87984,307,500.00
59清溢光电16.385.47%0.85212,18334,34834.911.9352.84995,698,873.26
60迪生力4.91-0.81%-0.04122,4425,9986.020.82491.00998,569,286.00
61同为股份11.75-0.09%-0.0138,2044,4644.490.9885.701,000,611,388.00
62拉芳家化12.530.08%0.016,8138510.841.1152.211,018,604,923.70
63英可瑞12.961.41%0.1812,9751,6731.651.10-47.421,020,928,199.04
64伊戈尔14.30-2.26%-0.3326,7183,8023.721.6044.011,028,214,687.50
65电声股份24.602.50%0.60131,69132,05431.110.7045.561,041,318,000.00
66和胜股份10.581.24%0.1319,1292,0051.941.641,058.001,044,190,634.86
67捷荣技术12.803.14%0.39160,21620,34919.211.5791.431,067,520,000.00
68华阳国际21.80-1.62%-0.3620,1324,4084.111.1928.311,068,854,000.00
69金逸影视15.914.88%0.74135,92121,43420.232.7234.181,069,152,000.00
70顶固集创11.910.00%0.0017,0962,0451.881.2218.611,083,883,842.00
71博士眼镜20.132.70%0.5325,5244,9724.652.0238.641,105,636,546.08
72友讯达12.340.73%0.0918,9482,3242.101.2249.981,114,548,800.00
73*ST赫美2.12-1.40%-0.03121,9182,5992.310.67-0.631,118,949,881.76
74江龙船艇12.85-1.23%-0.1632,5954,1763.701.0978.691,130,639,503.50
75京泉华16.940.53%0.0937,5306,3095.541.3138.371,146,702,734.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019