网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.48 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51香山股份19.90-0.40%-0.082,4384840.220.59-32.102,202,333,000.00
52科信技术10.82-1.73%-0.1923,9322,6211.150.73-30.912,250,560,000.00
53任子行7.220.98%0.0758,0484,1470.860.78-30.854,863,609,683.00
54中海达9.40-2.99%-0.29257,46024,1703.811.03-29.516,356,576,795.60
55*ST九有1.690.60%0.0118,4413090.350.90-28.17902,088,200.00
56昊志机电14.101.66%0.2348,8156,8691.721.15-27.654,004,246,154.90
57达实智能4.031.51%0.06292,78311,8001.541.12-22.557,665,701,692.87
58金刚玻璃10.940.18%0.0215,5861,7120.720.77-21.712,363,040,000.00
59瑞丰光电5.310.95%0.0538,4522,0350.720.79-21.002,839,495,753.53
60智慧松德6.040.17%0.0194,6015,7561.610.79-20.393,540,530,238.12
61雷柏科技11.30-2.16%-0.2549,5715,6221.750.80-19.483,196,544,000.00
62惠伦晶体14.83-1.33%-0.2014,7802,2020.880.34-19.462,495,506,386.00
63嘉应制药4.12-0.24%-0.0111,0554570.220.47-16.212,090,940,573.76
64蓝海华腾10.791.31%0.1447,2945,1432.270.75-14.782,244,320,000.00
65东方锆业5.65-0.18%-0.0130,4891,7210.490.92-14.023,508,344,900.00
66佳创视讯4.973.54%0.17167,0478,4354.044.29-13.432,053,107,000.00
67*ST融捷15.973.03%0.4719,9523,1780.772.07-13.254,146,693,591.91
68银禧科技4.430.45%0.0232,2751,4280.730.47-11.661,969,916,691.22
69南方航空4.98-0.60%-0.03109,3485,4580.130.75-11.5840,395,371,746.38
70亚联发展5.790.52%0.0317,6391,0210.560.79-11.491,824,544,800.00
71盛讯达23.093.50%0.7815,7743,6241.694.18-11.432,155,220,600.00
72得润电子13.320.15%0.0287,47111,6281.930.70-10.756,050,970,705.60
73英威腾4.330.70%0.0384,8673,6661.131.71-10.243,262,504,359.30
74银宝山新7.56-0.66%-0.0518,0771,3720.471.13-9.452,882,174,400.00
75赛为智能6.080.16%0.0144,9882,7350.660.91-9.374,117,253,937.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020