网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51皇庭国际3.38-2.31%-0.0845,3301,5270.500.8356.333,058,095,313.26
52华联控股3.42-2.84%-0.1069,7772,3960.471.225.595,075,054,365.50
53潮宏基3.43-3.92%-0.14106,0863,6361.190.9468.603,064,198,756.01
54*ST美丽3.47-0.86%-0.0320,8807220.400.51-5.741,811,935,098.06
55奋达科技3.47-3.88%-0.14389,11013,3822.170.89-7.436,228,068,591.09
56腾邦国际3.53-4.34%-0.16101,7773,6011.700.91-8.322,115,901,520.90
57中金岭南3.54-1.94%-0.07200,2027,0780.560.8414.7512,636,686,057.58
58美达股份3.55-2.20%-0.0846,5261,6471.041.02-50.711,584,441,115.55
59搜于特3.552.90%0.103,256,112115,90810.530.9288.7510,978,394,155.80
60深中华A3.58-4.28%-0.1654,3211,9511.790.77-795.561,084,686,174.70
61粤电力A3.580.28%0.0141,2121,4640.160.8721.579,143,007,462.42
62达实智能3.58-2.45%-0.09421,46815,3222.220.4236.026,809,730,039.82
63科陆电子3.59-7.71%-0.30204,9567,5361.691.25-3.524,361,982,115.59
64*ST毅昌3.62-0.82%-0.0320,1697240.500.78-3.831,451,620,000.00
65顺威股份3.721.36%0.05533,11419,9237.400.7196.372,678,400,000.00
66广田集团3.72-1.85%-0.0773,7992,7350.480.9326.575,698,529,318.40
67联建光电3.81-4.75%-0.1957,9032,2111.110.99-0.761,980,396,707.22
68韶钢松山3.830.79%0.03387,04414,5921.601.375.049,266,778,490.30
69芭田股份3.852.67%0.10345,82813,2683.901.74151.573,414,421,113.95
70华鹏飞3.87-5.38%-0.2250,5281,9771.131.20-3.051,726,837,862.58
71怡亚通3.89-2.99%-0.12232,0219,0421.090.69-64.838,257,294,515.91
72星辉娱乐3.92-2.73%-0.11144,2675,6211.160.9213.524,877,257,731.92
73迪生力3.97-3.17%-0.1372,7602,8973.581.04198.50807,397,162.00
74天龙集团3.97-4.11%-0.17303,19611,8904.170.90-3.102,883,914,991.50
75*ST索菱4.02-4.96%-0.2132,6561,3170.830.93-3.231,574,747,299.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020