网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中山金马23.480.13%0.0310,3112,4253.121.3726.99775,117,017.04
52文科园林5.56-2.97%-0.1743,3492,4560.850.6913.232,850,947,268.00
53伊戈尔14.03-2.91%-0.4217,2652,4672.360.9735.851,026,538,972.75
54*ST勤上1.56-0.64%-0.01157,6562,4811.610.5379.591,527,817,015.92
55精艺股份7.49-0.93%-0.0732,9322,4971.310.8174.091,877,113,840.00
56华鹏飞4.06-3.56%-0.1560,7142,5051.360.96-3.571,811,618,016.04
57英搏尔36.83-2.20%-0.836,8102,5420.900.54-41.172,784,348,000.00
58南华仪器17.96-1.75%-0.3213,9762,5461.020.706.592,460,670,432.96
59粤高速A6.880.00%0.0037,1442,5600.290.4817.378,964,745,669.92
60凯中精密11.68-1.77%-0.2121,7472,5670.760.6750.783,353,048,579.36
61英可瑞13.53-2.94%-0.4118,6742,5682.370.91-80.251,065,830,133.72
62中洲控股9.33-1.17%-0.1127,4512,5890.410.3712.916,202,874,526.87
63杰恩设计17.05-2.01%-0.3515,0792,6181.431.1224.991,797,070,000.00
64松发股份15.20-1.87%-0.2917,2282,6711.391.06152.001,887,365,760.00
65珠江钢琴8.260.61%0.0532,4122,6950.241.63103.2511,219,725,867.98
66高澜股份10.97-2.14%-0.2424,3692,6970.890.5437.832,998,065,588.84
67奥特迅13.83-2.12%-0.3019,2962,7010.870.631,773.083,050,862,042.00
68东方嘉盛24.02-3.03%-0.7511,1132,7130.800.7125.283,317,196,324.58
69友讯达11.70-3.23%-0.3923,2452,7621.160.6541.882,340,000,000.00
70珠海中富2.66-1.48%-0.04103,1252,7670.800.621,773.333,419,968,703.20
71粤电力A3.94-0.51%-0.0270,3262,7780.280.5419.6510,062,416,034.06
72久量股份19.91-2.31%-0.4714,0392,8183.510.8932.64796,400,000.00
73中国电研21.80-2.42%-0.5412,7462,8202.660.5733.541,043,592,356.20
74瑞凌股份5.95-2.94%-0.1847,1352,8471.040.9123.802,694,766,900.00
75金银河21.50-4.87%-1.1013,2252,9051.771.1980.401,605,620,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020