网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51捷佳伟创79.050.65%0.5160,74048,1353.260.8267.5614,735,529,475.50
52坚朗五金49.401.02%0.5020,39210,0450.630.8147.9615,884,076,000.00
53金太阳24.731.98%0.4836,2688,9694.071.3545.802,205,916,000.00
54广州酒家27.531.74%0.4731,9518,7852.551.6527.063,455,213,876.72
55英搏尔31.321.52%0.475,7061,7913.021.70-45.26591,948,000.00
56同兴达19.912.37%0.4697,67219,4404.962.0047.403,924,380,141.44
57华锋股份13.303.58%0.4654,8557,3115.012.8734.181,455,797,278.60
58天创时尚11.444.19%0.46283,24032,2766.872.1821.194,718,406,206.80
59特尔佳12.883.70%0.4641,1755,3472.001.96-491.602,653,280,000.00
60海天味业103.840.45%0.4631,24732,4780.120.9655.23280,406,352,265.60
61中达安18.962.43%0.4564,80412,31110.871.2546.201,130,195,740.80
62深康佳A9.594.92%0.453,838,552373,27924.041.2953.4615,311,334,542.00
63丹邦科技13.193.45%0.44216,90328,0873.962.08281.247,227,064,800.00
64得润电子13.103.48%0.44298,08138,4146.562.2028.115,951,029,748.00
65崇达技术19.862.21%0.43310,67061,8563.551.5027.1317,369,808,976.68
66神州信息18.422.33%0.42517,18695,4905.501.31-277.4117,334,982,959.78
67英威腾4.5110.00%0.41284,12212,6973.774.42-45,100.003,398,128,097.10
68乐心医疗21.481.90%0.40110,30023,9405.831.31126.354,063,059,517.08
69西陇科学7.036.03%0.40709,57149,06012.291.90234.334,059,001,829.18
70澄天伟业45.580.86%0.3926,47312,05513.901.4161.21867,843,200.00
71中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
72特发信息10.813.74%0.39547,19959,6506.892.2435.978,581,524,488.74
73远望谷12.423.16%0.38936,131114,07712.651.2013.529,187,786,908.00
74洲明科技12.323.10%0.37516,62363,0635.851.2222.1210,878,359,356.48
75三环集团25.741.46%0.37223,27257,5101.281.0542.2044,732,838,716.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020