网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76久量股份28.68-6.52%-2.00146,94342,00336.7414.0538.761,147,200,000.00
77京泉华16.970.24%0.0413,7832,3432.040.7638.441,148,733,494.55
78嘉诚国际17.540.75%0.132,6884720.411.3318.461,159,043,200.00
79建科院14.820.14%0.026,3759480.790.54322.881,195,480,494.00
80祥鑫科技32.240.59%0.1922,8837,3946.070.7625.871,214,803,200.00
81宇瞳光学42.60-1.62%-0.7024,01110,2788.401.1037.371,217,508,000.00
82超频三13.040.08%0.0111,2881,4751.200.72434.671,229,650,757.84
83英维克16.930.77%0.136,7711,1480.920.6929.191,249,787,312.17
84美格智能27.671.88%0.5128,4577,9046.281.61153.891,254,530,130.00
85沃特股份25.55-0.74%-0.1935,8129,1077.221.4488.351,267,510,282.15
86明阳电路18.160.33%0.0620,2003,6692.881.0034.921,274,832,000.00
87绿景控股6.99-0.57%-0.045,9934200.331.0838.201,281,613,752.93
88文灿股份18.351.10%0.2022,3894,0913.200.7763.281,284,500,000.00
89科瑞技术31.883.20%0.9928,8009,0687.020.9939.851,307,080,000.00
90*ST欧浦1.24-0.80%-0.0182,2381,0250.780.66-0.291,309,527,296.00
91翔鹭钨业11.490.79%0.0910,3021,1800.900.6795.751,320,430,800.00
92深中华A4.410.23%0.0119,9218810.660.69-980.001,336,163,695.65
93智莱科技53.741.40%0.744,1072,1971.641.2617.341,343,500,000.00
94欣锐科技21.100.24%0.055,2031,1010.810.7550.241,355,010,666.50
95*ST北讯1.984.76%0.09151,0952,9532.132.05-0.911,402,948,800.00
96爱司凯9.930.91%0.093,4513420.240.8784.221,429,920,000.00
97三雄极光15.40-0.52%-0.089,1651,4110.981.1820.811,434,496,140.00
98登云股份15.701.29%0.202,3133620.251.64249.211,444,400,000.00
99同兴达18.871.18%0.2237,1096,9944.851.1044.931,445,026,558.08
100达意隆7.430.41%0.0315,0651,1160.770.58-79.211,450,663,291.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019