网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76纳思达29.60-0.34%-0.1057,29816,9760.540.5327.0631,291,304,661.60
77坚朗五金28.43-2.57%-0.7540,37411,5331.261.1527.609,141,382,200.00
78华润三九28.34-2.95%-0.8650,97114,5940.521.1312.1627,727,764,461.80
79雄帝科技27.80-0.18%-0.0519,6015,5031.460.4429.263,741,143,300.00
80美格智能27.63-3.19%-0.9140,12311,1838.851.06153.671,252,716,570.00
81全志科技27.412.16%0.58209,63957,7646.341.7872.139,062,040,849.37
82隆利科技27.290.04%0.018,3732,2902.880.9328.22793,169,659.20
83新宙邦26.94-2.39%-0.6662,67417,2171.671.2228.6610,115,977,758.72
84赢合科技26.90-6.27%-1.8089,18023,9493.400.9528.197,064,973,901.50
85科创新源26.75-3.08%-0.85110,40830,24613.431.9555.732,199,502,165.00
86光峰科技26.51-1.12%-0.3015,2144,0502.660.7655.231,516,184,123.63
87万科A26.490.38%0.10468,115124,3470.481.157.74257,593,966,159.17
88太辰光25.60-0.51%-0.1342,93311,0424.410.7730.632,493,849,600.00
89德赛西威25.55-0.55%-0.1415,8134,0531.290.7862.323,129,875,000.00
90光弘科技25.444.26%1.04216,77854,92812.152.4627.224,539,694,224.00
91凯普生物25.35-2.12%-0.5533,0188,4973.040.6336.672,754,297,450.45
92东方嘉盛25.31-2.28%-0.5912,2883,1433.290.5823.65944,681,297.99
93通宇通讯25.03-0.52%-0.1329,2647,3730.870.76113.778,456,140,206.00
94比音勒芬25.010.20%0.0512,5163,1320.851.1616.903,662,371,863.00
95汇川技术24.75-1.32%-0.3340,26610,0310.250.8839.9240,516,376,868.00
96裕同科技24.67-1.12%-0.2816,9494,2020.650.3714.496,464,608,112.32
97深圳新星24.18-2.46%-0.6125,5186,2373.351.1132.241,840,622,222.40
98盛讯达23.901.01%0.2411,6302,7931.251.3096.492,230,826,000.00
99顺络电子23.84-1.24%-0.30226,09654,6612.800.7945.8519,222,629,559.36
100铭普光磁23.831.58%0.37105,54624,9969.742.09195.332,583,469,875.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019