网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.58 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科达洁能4.20-2.33%-0.1061,9662,6130.440.81-10.175,928,150,152.40
77万润科技4.24-0.93%-0.0457,0072,4180.720.81-3.283,362,891,276.40
78迪生力4.24-3.20%-0.14199,3448,4929.801.34212.00862,308,304.00
79格力地产4.242.42%0.1058,7882,4900.291.6414.628,739,027,663.20
80宏昌电子4.26-2.07%-0.0998,4184,2141.600.8360.862,617,393,842.00
81茂化实华4.31-2.05%-0.0981,2523,5342.221.4821.881,579,623,964.80
82兆驰股份4.32-2.70%-0.12546,03423,7321.210.7925.6719,556,383,422.24
83御银股份4.401.15%0.05148,8006,4971.951.66-90.533,349,241,693.60
84TCL科技4.40-3.72%-0.175,009,551222,6083.770.7722.1658,415,902,010.40
85东方精工4.44-2.63%-0.12167,6207,5031.260.93-2.135,889,540,936.96
86奥马电器4.46-2.19%-0.10177,9137,9781.870.85-2.584,233,417,866.26
87南玻A4.47-1.11%-0.05120,8495,4020.620.8526.298,767,127,997.78
88太安堂4.470.22%0.0137,1701,6600.480.7217.883,427,476,204.00
89沃尔核材4.47-1.11%-0.0577,8143,4850.620.8171.295,610,990,127.14
90岭南股份4.50-1.10%-0.05119,0355,3820.800.7411.256,689,935,543.50
91佛山照明4.52-1.09%-0.0524,6391,1150.231.0122.214,892,647,191.88
92蓝盾股份4.56-2.15%-0.10105,2414,8120.850.7615.725,658,513,489.36
93粤传媒4.570.44%0.0247,4412,1650.421.3563.215,184,356,876.89
94嘉应制药4.580.00%0.0044,2662,0300.871.0958.792,324,395,103.84
95英威腾4.59-2.75%-0.13289,62913,2403.840.89-45,900.003,458,405,313.90
96佛塑科技4.590.66%0.03237,25810,9402.451.25114.754,440,472,354.89
97盐田港4.603.14%0.1485,1613,8560.442.4921.838,934,120,000.00
98佳云科技4.63-0.86%-0.0445,6142,1180.770.69-2.332,727,937,541.62
99海王生物4.630.87%0.04718,66933,5882.731.1536.6312,182,100,679.91
100天龙集团4.66-2.71%-0.13752,42035,48510.361.88-3.643,385,149,587.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020