网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76高新兴6.58-4.22%-0.29574,66138,9143.330.7456.7711,370,615,369.26
77广发证券13.810.15%0.02278,19038,6650.471.0918.1781,745,415,117.84
78塔牌集团12.791.83%0.23297,98138,0082.560.718.7814,868,542,689.69
79光弘科技28.43-4.57%-1.36129,81637,7987.271.1730.425,073,251,053.00
80广东榕泰6.35-3.93%-0.26557,95236,4777.930.4412.994,470,611,334.35
81理邦仪器13.57-2.86%-0.40265,40636,4214.561.0367.787,893,965,450.22
82世纪鼎利6.33-7.59%-0.52555,25736,20610.941.0170.333,213,009,353.28
83神州信息15.17-4.71%-0.75224,00534,8142.381.14-228.4614,276,421,905.53
84白云山31.39-0.95%-0.30108,44634,5150.770.9316.1544,130,916,889.11
85金域医学57.801.30%0.7458,68033,9572.101.0068.0016,163,155,470.40
86中国宝安6.07-1.30%-0.08527,12032,4932.070.4646.0215,448,821,165.97
87和佳股份6.629.97%0.60497,83932,1156.302.1955.265,228,680,796.32
88宏大爆破24.95-1.69%-0.43125,50631,8901.790.7663.1617,502,125,175.85
89华侨城A6.530.77%0.05482,32031,8110.680.654.6645,998,652,531.39
90海格通信11.190.00%0.00277,61831,5221.240.6853.2925,028,362,063.47
91拓斯达57.808.30%4.4354,72530,3293.741.4540.708,468,124,078.60
92鹏鼎控股31.88-1.42%-0.4692,81530,0233.460.6224.718,548,913,988.92
93国光电器9.66-1.43%-0.14300,76829,7016.421.2430.194,524,588,599.58
94科士达13.41-3.80%-0.53216,02929,5933.711.4331.937,810,592,733.54
95科顺股份17.841.31%0.23161,84129,3735.100.9237.175,662,658,017.44
96电声股份27.035.05%1.30106,26629,21325.101.0150.061,144,179,900.00
97金逸影视15.962.64%0.41184,12529,19527.401.4434.291,072,512,000.00
98众生药业12.38-3.51%-0.45233,93129,1812.870.6122.1110,083,028,120.88
99健康元11.60-0.60%-0.07246,45828,9421.271.2227.5922,584,278,078.40
100海大集团37.24-2.03%-0.7775,58328,4130.490.5738.0057,932,642,622.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020