网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76开普云68.40-0.15%-0.103,5332,4302.430.6944.71992,690,157.60
77捷荣技术11.201.82%0.2021,7382,4320.890.8970.002,724,681,590.40
78*ST科陆3.613.44%0.1267,7322,4330.561.17-2.154,404,518,044.61
79*ST兆新1.270.79%0.01192,2312,4351.380.43-7.941,773,434,060.44
80登云股份28.972.11%0.608,5332,4640.930.88259.122,665,240,000.00
81汉宇集团5.310.57%0.0346,4012,4670.770.5220.123,201,930,000.00
82迪森股份5.091.60%0.0848,6022,4761.340.8555.271,847,273,896.20
83盛讯达27.291.11%0.309,4222,5711.010.54-13.512,547,248,600.00
84*ST雪莱2.67-4.98%-0.1496,4762,5761.301.65-3.511,981,710,939.45
85王子新材32.00-2.29%-0.757,9812,5870.580.4274.424,437,775,744.00
86三雄极光16.050.94%0.1516,1572,6010.580.5318.294,494,000,000.00
87*ST鼎龙2.99-2.29%-0.0786,1842,6081.001.10-3.232,565,403,970.61
88海洋王7.40-0.27%-0.0235,0452,6110.490.4121.335,328,000,000.00
89贝仕达克41.580.68%0.286,3612,6442.390.6222.971,108,938,600.00
90普路通8.250.00%0.0032,6922,7070.880.7658.933,079,873,945.50
91茂化实华4.580.44%0.0258,9122,7101.610.6899.571,678,579,526.40
92美格智能22.590.53%0.1212,2272,7600.670.51181.014,096,448,010.00
93中达安23.790.51%0.1211,6062,7630.850.5187.533,235,463,790.00
94联泰环保9.16-0.33%-0.0330,1862,7750.670.4015.794,099,318,291.96
95博士眼镜12.05-1.07%-0.1322,8332,7871.341.2635.442,047,668,007.75
96普门科技30.210.67%0.209,5352,8732.550.42104.171,127,769,510.00
97潮宏基3.821.06%0.0475,7192,8840.840.40-76.403,458,676,540.74
98*ST同洲1.562.63%0.04190,2862,9152.550.89-5.061,163,697,122.64
99金龙羽9.870.61%0.0629,6392,9200.690.5122.984,233,736,500.00
100ST毅昌3.893.73%0.1476,8722,9541.922.2511.241,559,890,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020