网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.7 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101格林美4.68-3.11%-0.15730,58734,5761.771.1322.2919,367,039,357.64
102劲胜智能4.701.08%0.05272,61912,6931.910.92-2.356,714,330,079.60
103华铁股份4.70-3.89%-0.19166,7607,9211.050.5149.167,499,690,341.20
104国联水产4.714.20%0.19257,45612,2592.841.31235.504,271,236,723.65
105深振业A4.734.88%0.22236,37210,9951.752.677.766,385,476,567.58
106超华科技4.75-1.66%-0.08197,5629,4692.120.98228.374,425,307,784.00
107宝鹰股份4.783.46%0.16232,32611,0251.841.0725.166,037,624,859.30
108汉宇集团4.79-1.24%-0.0660,0082,8991.001.2717.712,888,370,000.00
109海鸥住工4.82-1.23%-0.0637,2091,8110.760.8018.302,372,697,880.22
110迪森股份4.83-2.23%-0.1141,8132,0341.151.2616.641,752,912,772.17
111银禧科技4.84-2.02%-0.1068,8013,3411.550.84-3.062,152,234,037.36
112美盈森4.84-1.43%-0.07121,9085,9190.800.8113.847,411,606,635.40
113天健集团4.852.11%0.10117,9305,6390.631.388.739,062,445,354.90
114凯撒文化4.910.00%0.0069,6053,3990.860.9013.593,995,485,161.12
115英飞拓4.941.86%0.09118,6045,7990.991.5360.915,921,454,905.08
116信隆健康5.02-0.79%-0.0442,6112,1421.160.7333.251,849,870,000.00
117珠海港5.07-0.39%-0.0268,2323,4540.881.0824.773,914,853,628.53
118金发拉比5.11-1.73%-0.0923,5391,2080.660.3473.001,809,067,750.00
119佳创视讯5.11-1.54%-0.0863,1083,2361.530.88-116.932,110,941,000.00
120迪威迅5.12-0.58%-0.03115,1425,9193.840.83-11.891,537,228,800.00
121长园集团5.14-1.34%-0.0777,0873,9820.590.94-3.986,711,684,281.28
122南方航空5.15-0.58%-0.03187,6059,6450.230.6423.4141,774,330,219.65
123聚飞光电5.151.38%0.07643,11132,8275.131.7323.416,461,252,927.85
124宜华健康5.155.32%0.26633,65032,7947.861.74-122.334,150,849,746.30
125*ST人乐5.16-0.19%-0.015,7462970.130.42-4.422,270,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020