网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101全新好8.630.12%0.0144,0193,7711.420.60-273.972,666,221,619.72
102东方嘉盛24.46-2.94%-0.7415,3743,7791.110.9125.753,377,960,953.34
103普路通8.21-2.03%-0.1747,0373,8671.260.8958.643,064,941,223.34
104凯中精密11.82-1.99%-0.2432,8293,8681.140.8451.393,393,239,230.14
105友讯达11.89-2.38%-0.2932,6033,8781.630.8142.562,378,000,000.00
106粤高速A6.79-1.31%-0.0957,1933,8870.440.8017.158,847,474,287.61
107*ST宜生1.16-2.52%-0.03334,6723,8872.261.01-3.051,720,129,204.64
108洪涛股份3.26-2.40%-0.08120,3563,9430.970.93-126.854,046,674,968.40
109世荣兆业7.380.41%0.0353,7863,9520.660.447.355,971,125,764.16
110深天地A18.85-1.87%-0.3620,9993,9601.510.54107.222,615,555,124.00
111*ST中昌2.90-1.02%-0.03137,8194,0023.340.80-0.881,196,658,027.10
112广东骏亚15.01-2.72%-0.4226,6714,0034.711.01375.25850,691,750.00
113富安娜7.44-3.13%-0.2453,8394,0260.650.9512.406,193,563,244.32
114粤电力A3.98-2.45%-0.10101,0334,0260.400.8519.8510,164,572,542.02
115实丰文化19.920.05%0.0120,2294,0491.790.65398.402,255,940,000.00
116*ST同洲1.605.26%0.08263,5834,0513.531.36-5.191,193,535,510.40
117三雄极光16.15-2.89%-0.4825,2354,1030.901.2018.404,522,000,000.00
118广东明珠5.54-2.46%-0.1474,1284,1180.940.919.724,370,693,335.10
119金莱特11.63-1.94%-0.2335,3924,1341.920.78133.222,141,821,505.00
120茂化实华4.58-0.43%-0.0291,2294,1482.490.4299.571,678,579,526.40
121万润科技4.31-3.15%-0.1496,5894,1951.200.68140.853,464,492,279.65
122佳士科技7.85-1.51%-0.1253,7594,2321.060.6418.693,979,175,283.50
123安奈儿11.15-1.50%-0.1738,2584,2352.250.67-223.001,891,765,664.30
124迪威迅5.21-1.70%-0.0981,9174,2412.730.95287.851,564,250,400.00
125高乐股份2.80-2.78%-0.08152,6494,2651.610.89-200.002,652,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020