网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.18 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126腾邦国际3.571.42%0.05124,2384,3912.071.35-8.412,139,877,742.10
127开普云75.981.43%1.0729,21822,23620.130.6449.021,102,698,803.72
128东莞控股6.991.45%0.1030,9502,1600.301.416.777,266,223,774.08
129中装建设10.481.45%0.15271,30128,3923.961.0926.207,174,082,302.24
130格力电器52.721.46%0.76498,041263,2720.831.4211.64317,149,331,888.16
131隆利科技23.521.47%0.3416,3643,8684.951.3032.22777,678,451.20
132锦龙股份13.111.47%0.19157,81620,6491.761.62163.8811,746,560,000.00
133穗恒运A6.801.49%0.1090,8606,1771.330.7413.134,658,563,176.00
134广州酒家26.801.52%0.4044,50411,8563.551.0926.343,363,593,603.20
135珠江钢琴6.661.52%0.109,4236270.071.0151.239,046,413,351.18
136皮阿诺17.231.53%0.2621,2863,6771.370.9015.252,676,534,045.00
137珠江啤酒6.621.53%0.10180,62911,9090.821.4730.0914,652,234,537.60
138登云股份18.321.55%0.288,8881,6280.971.28452.351,685,440,000.00
139松炀资源13.671.56%0.2140,6385,5437.891.1522.41703,649,580.00
140兆新股份1.951.56%0.03188,1513,6591.351.02-11.472,722,989,305.40
141原尚股份17.481.57%0.278,6581,5091.830.7422.41827,188,560.00
142光弘科技27.821.57%0.43129,19736,0647.241.3629.764,964,398,322.00
143中集集团7.751.57%0.1263,2344,8980.411.1520.9511,827,917,258.00
144新宙邦37.991.58%0.5964,71524,5381.710.9240.4114,376,569,680.32
145比音勒芬19.701.60%0.3130,0195,8990.970.8813.316,073,043,110.00
146雪莱特2.531.61%0.04316,8688,0574.271.10-1.851,877,801,002.55
147中国平安69.971.61%1.11619,348433,0830.571.308.32757,961,534,925.06
148华帝股份11.301.62%0.18144,30316,2851.661.4813.149,822,302,661.20
149广田集团3.731.63%0.0673,3192,7330.481.2026.645,713,847,945.60
150好莱客14.261.64%0.2310,2451,4510.331.7012.964,414,945,995.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020