网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126特力A20.34-1.79%-0.3736,4387,4950.931.1963.487,989,111,028.80
127金太阳20.23-2.55%-0.5328,3645,7386.621.5937.46866,225,638.95
128日丰股份20.16-1.13%-0.2323,7164,8345.510.9125.85867,283,200.00
129欣锐科技20.05-2.20%-0.4512,8132,6062.001.2247.741,287,581,225.75
130民德电子19.84-1.73%-0.356,5861,3200.901.1952.861,451,456,545.28
131富满电子19.76-2.61%-0.5325,1415,0233.201.1594.101,553,654,956.88
132日海智能19.23-0.16%-0.0344,9368,6481.440.96120.195,999,760,000.00
133中国电研19.210.47%0.0942,0178,0269.240.6926.68873,629,479.29
134金证股份19.18-1.89%-0.37169,09832,8431.981.14-133.3816,364,577,083.12
135麦格米特18.98-0.42%-0.0828,3275,4161.020.8521.975,291,794,098.76
136容大感光18.97-1.25%-0.2419,7303,7934.450.9661.19840,575,572.48
137博敏电子18.880.64%0.12146,19227,7925.731.5525.274,814,004,728.32
138国农科技18.80-1.31%-0.255,9561,1230.710.79-57.161,577,821,659.20
139长亮科技18.78-3.10%-0.60201,70538,7624.391.14128.198,626,334,643.54
140安奈儿18.59-0.80%-0.1535,4706,6029.010.5741.31732,224,816.18
141信立泰18.41-0.86%-0.1640,1997,4250.381.5618.7919,257,154,560.00
142同益股份18.38-1.13%-0.2126,6134,9751.760.6773.522,783,468,137.38
143招商蛇口18.33-0.38%-0.0766,79912,2490.081.0212.47145,104,094,051.41
144冠昊生物18.27-2.56%-0.4835,9926,6621.361.03152.254,844,394,657.27
145美芝股份18.15-0.49%-0.097,1101,2972.340.92122.14551,905,200.00
146原尚股份17.81-1.49%-0.275,6441,0131.190.8724.74842,804,820.00
147同兴达17.78-0.95%-0.1732,7385,8494.280.5342.331,361,556,555.52
148嘉诚国际17.76-0.84%-0.156,0621,0820.921.0918.691,173,580,800.00
149周大生17.71-1.28%-0.2333,3285,9411.351.1112.134,381,556,664.87
150蒙娜丽莎17.70-3.01%-0.5574,41913,3055.501.6315.392,395,088,775.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019