网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151远望谷12.32-0.81%-0.10691,77885,3479.350.8513.419,113,811,168.00
152海王生物4.89-3.17%-0.161,601,33578,5506.090.8638.6912,866,192,726.73
153长盈精密21.392.34%0.49465,62398,6565.120.86351.2319,461,911,004.18
154生益科技27.953.21%0.87582,217161,1302.560.8649.0463,619,547,953.00
155科陆电子4.24-2.30%-0.10331,67613,8332.770.86-4.165,067,858,778.88
156*ST九有1.502.04%0.0383,5971,2551.570.86-2.90800,670,000.00
157长方集团3.382.74%0.09148,6144,9511.880.86-23.672,670,567,639.22
158博敏电子23.840.85%0.20188,06744,1987.010.8731.916,398,100,265.76
159赛为智能8.600.00%0.00472,36640,3236.980.8796.415,823,747,346.40
160南方传媒11.19-2.53%-0.29266,52129,5453.000.8712.869,952,944,974.07
161英飞拓5.091.19%0.06169,4398,5911.410.8762.766,101,256,167.38
162亿纬锂能79.150.39%0.31258,387204,7323.030.8753.1267,470,543,367.40
163宏川智慧13.830.73%0.1049,8046,8563.620.8730.731,904,568,300.60
164中信海直7.041.30%0.0957,0023,9910.940.8719.364,266,735,756.80
165中兴通讯44.592.08%0.911,088,150484,6553.130.8842.88154,840,000,868.28
166国民技术8.792.93%0.25581,12350,55010.420.88-3.154,901,435,850.00
167格林美5.82-1.19%-0.072,733,293158,6226.600.8827.7124,084,651,508.86
168景旺电子50.052.46%1.2060,50230,0671.010.8833.3729,980,531,080.50
169茂化实华4.660.87%0.04118,5575,4733.230.8823.651,707,899,692.80
170国联水产3.980.25%0.0171,4822,8390.790.88199.003,609,240,373.70
171因赛集团32.551.18%0.3818,1485,8668.590.8838.33687,955,805.25
172高澜股份18.40-3.61%-0.69115,83420,8876.360.8948.423,352,440,403.20
173广和通82.40-0.71%-0.5940,66633,42410.050.8966.303,335,655,000.00
174万科A29.850.67%0.20801,996237,0780.820.898.72290,267,266,510.05
175胜宏科技26.33-1.64%-0.44264,94569,2873.440.8949.6820,256,327,908.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020