网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深圳新星27.294.68%1.2258,05215,5997.631.6036.392,077,360,647.20
152*ST飞马1.262.44%0.03377,5864,7292.281.23-0.722,082,629,286.36
153万讯自控7.803.04%0.2356,4004,3702.112.2335.452,083,242,657.60
154特尔佳10.19-0.49%-0.0534,5323,5231.681.31-388.932,099,140,000.00
155*ST猛狮4.85-3.58%-0.18196,3069,8544.511.73-0.952,112,954,070.05
156天龙集团2.92-3.31%-0.10361,52710,4544.982.49-2.282,121,166,694.00
157瑞和股份5.911.37%0.0820,4061,1990.561.4112.822,142,375,000.00
158*ST宇顺8.263.51%0.2886,9637,2173.353.96-16.772,143,864,274.58
159四通股份8.061.38%0.1113,4711,0810.511.6453.732,149,440,800.00
160禾望电气8.441.81%0.1515,9131,3350.621.3852.752,154,732,000.00
161宝莱特14.750.48%0.0723,7303,4991.620.9230.862,154,798,000.00
162世运电路16.49-0.72%-0.1279,43213,0176.061.2823.902,162,208,672.82
163佳云科技3.810.00%0.00109,6024,1681.890.75-1.922,210,509,810.62
164联建光电4.35-0.68%-0.03138,0825,9812.700.66-0.872,227,918,833.15
165方直科技13.300.38%0.0560,9628,0623.630.6173.852,232,153,497.00
166科创新源27.180.74%0.2019,6385,3482.390.6556.632,234,858,648.40
167佳禾智能53.63-1.16%-0.6373,80339,97717.710.5060.942,235,298,400.00
168顺威股份3.120.65%0.0267,5682,1040.940.5280.832,246,400,000.00
169建艺集团16.380.24%0.0410,9461,7910.790.5823.742,261,095,200.00
170*ST人乐5.180.39%0.024,1122130.090.84-4.442,279,200,000.00
171微芯生物56.201.22%0.6816,4339,1844.050.60586.032,280,501,865.00
172奥特迅10.390.68%0.077,3377600.330.99175.212,292,006,986.00
173蒙娜丽莎16.950.95%0.1626,9094,5691.990.5614.742,293,601,962.50
174科恒股份11.250.54%0.0639,9494,4871.950.7287.142,302,110,090.00
175茂硕电源8.421.57%0.1380,8266,7762.950.94-10.932,309,839,292.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019