网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.58 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151麦捷科技10.16-2.03%-0.21161,77316,5212.330.9063.507,054,674,343.76
152银禧科技4.84-2.02%-0.1068,8013,3411.550.84-3.062,152,234,037.36
153易事特5.38-2.00%-0.11172,5829,3750.750.8830.8512,446,126,840.88
154昊志机电11.76-2.00%-0.2420,5582,4340.720.43168.003,339,711,686.64
155杰赛科技14.25-1.99%-0.2972,02210,3271.400.77345.877,355,910,548.25
156新宙邦37.40-1.99%-0.7656,14921,2211.480.6839.7914,153,295,763.20
157光库科技34.70-1.98%-0.708,7353,0540.980.7053.893,086,984,870.00
158太辰光22.46-1.96%-0.4530,6016,9101.330.6530.775,165,728,128.00
159天源迪科7.01-1.96%-0.1494,9776,6991.520.8214.494,372,943,416.38
160登云股份18.04-1.96%-0.366,8581,2460.751.00445.431,659,680,000.00
161易天股份52.95-1.94%-1.0513,6127,2397.020.8542.021,026,171,000.00
162新亚制程6.06-1.94%-0.1234,9902,1300.880.9669.262,421,576,000.00
163道通科技35.91-1.94%-0.7120,8097,6234.591.1443.791,628,541,159.21
164惠威科技17.73-1.94%-0.3511,3672,0363.200.99126.64630,769,572.00
165盛路通信7.63-1.93%-0.15191,95014,6902.130.7650.876,864,663,549.03
166文灿股份17.32-1.93%-0.3432,5515,6983.990.9654.131,413,119,055.20
167盈康生命10.20-1.92%-0.2050,3515,1750.920.50255.005,567,713,492.80
168金证股份16.95-1.91%-0.3394,05916,0031.100.89-117.8714,461,917,703.80
169顶固集创11.31-1.91%-0.2214,6941,6731.610.7817.671,029,280,122.00
170东信和平11.86-1.90%-0.2349,6265,9181.110.86129.765,295,324,956.24
171德赛电池35.07-1.90%-0.6844,95215,8012.190.9515.457,197,897,891.66
172科创新源31.14-1.89%-0.607,8822,4600.960.5964.882,560,467,193.20
173共进股份12.98-1.89%-0.25206,83826,9742.670.5829.5010,069,018,649.36
174长城证券11.95-1.89%-0.23225,12027,0211.350.8042.6819,886,962,125.45
175国星光电11.47-1.88%-0.22146,20816,8582.360.9718.917,093,933,128.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020