网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南洋股份17.89-1.92%-0.35175,33231,1541.931.2059.2416,283,042,682.63
152金奥博17.830.68%0.12121,64821,98322.451.9742.48965,958,080.00
153明阳电路17.81-1.38%-0.2523,6644,2353.370.8234.251,250,262,000.00
154蒙娜丽莎17.70-0.17%-0.0336,7206,5532.710.7515.392,395,088,775.00
155联合光电17.63-2.97%-0.5427,5214,8942.831.2851.851,715,010,293.76
156三环集团17.60-1.84%-0.3358,67310,4420.341.0728.8530,498,283,587.20
157白云机场17.56-0.40%-0.07173,44530,7210.841.0345.0336,337,268,225.84
158彩讯股份17.55-1.96%-0.3516,8352,9840.800.9541.793,703,225,500.00
159神州数码17.524.66%0.78475,37482,6387.313.3816.8211,389,608,966.72
160智动力17.51-1.07%-0.1949,8998,7755.670.7338.091,542,144,957.42
161瀚蓝环境17.44-2.02%-0.3633,3425,8780.441.2515.4313,363,644,473.92
162索菲亚17.38-2.36%-0.4281,77914,2880.901.2116.1015,856,991,260.44
163杰恩设计17.34-1.59%-0.285,0658840.870.9520.991,006,506,975.90
164天赐材料17.330.35%0.0651,0878,8710.941.32133.319,392,129,245.89
165海普瑞17.311.58%0.27145,65225,1821.172.1625.8121,589,061,496.24
166皮阿诺17.28-1.48%-0.267,0411,2271.410.7616.46861,929,614.08
167润都股份17.22-1.66%-0.2910,7821,8721.800.6022.961,033,522,875.00
168京泉华17.08-1.50%-0.2633,1535,7144.901.0138.691,156,179,616.20
169普门科技17.05-0.76%-0.1345,8777,87713.200.6081.19592,518,275.25
170王子新材17.05-1.90%-0.339,2321,5780.671.5237.072,364,502,388.60
171丝路视觉16.81-1.47%-0.2525,5434,3232.271.0760.621,892,039,447.19
172融捷股份16.71-0.06%-0.0144,1047,3951.861.56-95.703,960,132,042.24
173文灿股份16.670.12%0.0226,9904,5483.860.7757.481,166,900,000.00
174英维克16.64-0.83%-0.1413,4832,2411.830.8928.691,228,379,260.16
175崇达技术16.57-0.60%-0.1093,48815,5481.070.9022.6314,492,333,068.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019