网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151麦捷科技9.96-4.69%-0.49197,62319,6742.851.0062.256,915,802,801.56
152全志科技27.51-5.14%-1.4969,87919,3282.111.1772.399,095,101,925.07
153海大集团37.11-0.35%-0.1351,98819,3160.330.5137.8757,730,407,296.94
154广日股份7.15-1.65%-0.12274,50219,2213.193.0426.156,148,620,299.25
155浩云科技9.19-5.26%-0.51210,18419,2123.110.8826.266,204,977,867.04
156科顺股份17.71-0.73%-0.13108,57819,2053.420.6336.905,621,394,253.86
157华测检测15.00-1.64%-0.25127,14019,0810.770.5453.5924,862,960,710.00
158证通电子8.18-7.47%-0.66229,40519,0144.450.76-16.364,213,983,834.64
159赛意信息18.11-9.90%-1.99102,60319,00010.861.8132.791,710,470,031.75
160新媒股份159.49-1.99%-3.2411,96818,9563.730.7754.255,119,629,000.00
161电声股份25.73-4.81%-1.3073,05518,76117.260.6747.651,089,150,900.00
162宜华健康4.930.20%0.01376,23918,4954.670.62-117.103,973,531,893.06
163维力医疗17.90-0.11%-0.02101,44118,4895.071.3227.973,580,000,000.00
164华润三九27.85-2.28%-0.6563,81117,9130.650.8712.8927,248,350,044.50
165白云机场12.61-4.69%-0.62140,31517,8570.681.3132.3326,094,131,681.54
166海普瑞20.80-3.30%-0.7183,93017,6690.670.9531.0125,941,795,443.20
167名家汇5.92-3.27%-0.20298,30017,6624.622.057.493,820,658,379.36
168劲胜智能4.51-5.45%-0.26384,13217,4992.690.98-2.266,442,899,714.68
169宏川智慧14.012.26%0.31125,08717,3799.080.9032.581,929,356,608.20
170漫步者15.42-3.50%-0.56112,52017,2971.900.67115.079,110,136,000.00
171国星光电10.91-4.30%-0.49157,70517,1992.550.8917.996,747,585,913.79
172广和通66.60-0.37%-0.2526,73717,1856.601.0053.582,696,051,250.00
173百奥泰45.35-6.97%-3.4037,09817,0736.791.190.002,476,808,480.70
174德赛电池34.01-3.27%-1.1550,40317,0062.460.9014.986,980,339,529.38
175天赐材料19.53-2.06%-0.4187,38616,7831.611.02150.2310,584,436,478.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020