网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天威视讯7.76-1.52%-0.1270,1815,4460.870.9127.716,227,859,081.60
152特一药业15.51-1.46%-0.2335,3035,4641.730.5320.413,156,553,400.55
153方大集团5.11-1.16%-0.06108,0175,5161.590.7215.483,473,346,061.92
154燕麦科技46.41-1.53%-0.7211,9115,5193.840.630.001,440,594,617.28
155广哈通信13.500.67%0.0941,4365,5406.191.60214.97903,318,480.00
156东方嘉盛25.201.29%0.3222,0645,5651.601.5026.533,480,156,010.80
157*ST勤上1.623.18%0.05351,8215,6003.591.4682.651,586,579,208.84
158联合光电17.232.93%0.4932,9545,6023.321.3786.151,708,846,588.80
159伊之密10.902.16%0.2352,1315,6251.230.9636.334,631,858,862.00
160广州浪奇6.19-2.21%-0.1490,8175,6311.450.83123.803,884,430,043.75
161迪威迅5.300.76%0.04107,0915,6483.571.41292.821,591,272,000.00
162文灿股份19.70-1.01%-0.2028,8645,6863.540.7493.991,607,512,533.70
163粤水电3.30-1.20%-0.04172,6705,6921.440.7816.603,967,464,791.40
164*ST融捷16.53-2.76%-0.4734,3055,6991.321.15-13.714,292,100,505.59
165万和电气8.60-0.92%-0.0867,3705,7800.911.1413.036,394,960,000.00
166奥拓电子6.150.99%0.0694,8925,7831.561.0826.743,729,797,160.45
167中达安25.500.39%0.1022,7785,7861.671.1093.823,468,025,500.00
168嘉应制药5.74-2.05%-0.12101,0965,7991.990.64-22.582,913,106,527.52
169英联股份17.32-1.09%-0.1933,6155,8041.700.7846.113,430,633,920.64
170长青集团11.09-0.89%-0.1052,6585,8220.710.7027.448,227,484,066.96
171香山股份21.911.29%0.2826,8595,8692.431.34-35.342,424,779,700.00
172雄塑科技14.36-2.31%-0.3441,1855,9131.350.6121.124,365,440,000.00
173和胜股份25.11-2.64%-0.6823,5625,9451.301.00358.714,546,593,374.40
174海联讯12.18-0.57%-0.0749,2355,9571.470.84334.624,080,300,000.00
175奥特迅14.621.81%0.2641,2586,0031.871.601,874.363,225,133,988.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020