网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 621 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通达电气20.976.45%1.27444,53892,52150.561.2732.261,843,720,146.00
2电声股份25.604.70%1.15149,60737,42035.341.1347.411,083,648,000.00
3久量股份28.86-0.99%-0.29131,10437,44632.782.0839.001,154,400,000.00
4惠威科技25.792.71%0.68107,56427,30930.230.82184.21917,515,356.00
5因赛集团35.052.37%0.8145,19815,57421.391.3341.28740,794,192.75
6广电计量31.001.77%0.54172,33552,96120.850.6558.492,562,770,000.00
7澄天伟业44.605.44%2.3038,04716,65919.982.1559.89849,184,000.00
8佳禾智能54.792.16%1.1678,09442,82018.740.6062.262,283,647,200.00
9宇瞳光学45.174.42%1.9152,68723,45718.431.3339.621,290,958,600.00
10小熊电器66.0810.01%6.0154,47634,89918.163.3426.101,982,400,000.00
11智动力20.615.42%1.06157,46432,26117.881.3644.831,815,168,907.62
12漫步者25.954.22%1.05997,792256,80116.891.12193.6615,331,260,000.00
13四方精创39.000.98%0.38289,813111,04315.540.77107.417,272,128,526.00
14英联股份15.426.49%0.9484,39812,93814.461.9935.96899,916,134.40
15捷荣技术13.262.31%0.30119,20815,76014.290.8994.711,105,884,000.00
16清溢光电16.333.35%0.5385,54313,75314.070.6752.68992,659,499.41
17恒基达鑫7.629.96%0.69547,66940,32413.521.9164.583,086,100,000.00
18聚飞光电5.4810.04%0.501,694,54089,23913.511.0124.916,875,274,960.12
19光弘科技28.564.96%1.35231,25764,90512.961.8030.565,096,449,176.00
20香山股份25.783.33%0.8399,33925,19712.821.1758.591,997,176,600.00
21任子行10.190.89%0.09862,55587,95312.810.9780.686,858,841,198.71
22瑞丰光电7.5610.04%0.69673,91449,93312.741.74216.623,998,510,603.64
23国光电器14.306.08%0.82587,13782,26012.541.0744.696,697,889,955.90
24奥马电器5.92-0.34%-0.02986,53257,88512.471.29-3.424,681,998,032.32
25汇金科技15.893.25%0.50305,52949,05212.114.72113.504,010,489,017.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019