网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金钟股份56.93297.28%42.60195,96297,22981.840.0086.261,363,085,863.63
2金百泽38.4020.00%6.40163,53460,53864.624.3134.14971,728,588.80
3金三江24.15-7.29%-1.90110,49226,93438.291.310.00696,944,173.80
4楚天龙27.439.98%2.49278,02174,67235.462.98144.372,150,323,144.45
5强瑞技术55.40-4.15%-2.4051,88529,25528.090.89-238.791,023,332,180.00
6中兰环保34.030.38%0.1362,01421,54826.371.3133.69800,373,723.53
7信测标准51.008.72%4.0941,13420,66525.276.7423.30830,025,000.00
8佳创视讯11.00-5.01%-0.58993,907110,79324.060.71-63.844,544,100,000.00
9金马游乐29.701.75%0.5177,31123,89323.171.32424.29990,841,242.60
10创益通38.985.69%2.1048,19618,31421.421.8249.97877,050,000.00
11中富电路28.712.54%0.7185,58725,01920.531.4424.131,197,054,808.29
12天亿马70.09-3.85%-2.8122,44415,88619.060.76166.88825,520,020.00
13御银股份6.3310.09%0.581,415,42088,42318.596.26-69.414,818,340,891.02
14中青宝33.81-0.27%-0.09482,936164,84218.450.63-70.448,852,225,825.10
15奇德新材31.992.80%0.8736,62411,52418.351.0974.40638,366,496.11
16东箭科技21.39-1.06%-0.2375,25216,26117.710.4589.13909,075,000.00
17顺钠股份4.15-4.16%-0.181,109,79845,03516.201.0745.362,842,344,960.00
18欢乐家17.960.90%0.16136,23724,43716.121.5757.691,517,763,572.24
19金发拉比13.406.35%0.80569,43674,10816.081.73335.004,743,935,000.00
20科恒股份23.385.41%1.20329,82276,93715.771.46-7.604,889,684,642.92
21众生药业12.193.66%0.431,243,944149,47215.275.30-23.449,928,280,516.44
22法本信息33.01-4.76%-1.6583,00427,56015.080.8219.531,816,507,290.00
23朗特智能71.61-4.05%-3.0223,49416,94914.710.8516.581,143,969,750.00
24四方精创19.468.59%1.54415,12180,17814.652.9172.265,512,843,988.68
25秋田微57.52-4.47%-2.6928,65916,62714.330.8023.671,150,400,000.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021