网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆利科技39.39-4.67%-1.93126,37949,62438.221.8178.331,302,413,018.40
2朗特智能132.31-3.65%-5.0131,53042,26229.610.5381.171,409,101,500.00
3银禧科技8.593.37%0.281,027,06489,21123.221.4479.023,799,388,387.86
4惠云钛业22.73-4.50%-1.07213,39848,50522.500.8068.882,155,869,400.56
5地铁设计22.375.37%1.1483,22818,42920.802.2433.89895,023,700.00
6海目星25.808.04%1.9293,62924,20520.584.5941.611,173,992,183.40
7伊戈尔16.29-1.99%-0.33147,08525,86920.1012.7840.861,191,897,353.25
8宏辉果蔬13.03-2.69%-0.36629,23187,32618.951.8154.294,327,374,732.25
9天元股份17.391.82%0.3181,03714,17718.331.4428.05768,638,000.00
10惠伦晶体18.9812.91%2.17425,57278,56418.061.92-24.784,471,382,042.40
11科翔股份56.151.91%1.0569,96539,34217.110.9570.192,295,785,116.75
12因赛集团42.801.40%0.5946,30919,73916.810.94100.541,178,994,480.00
13丹邦科技7.31-9.98%-0.81828,22861,02015.121.66-3,480.954,005,295,200.00
14国盛金控15.50-2.94%-0.472,221,333354,37113.681.57-388.4725,161,934,827.00
15四会富仕104.05-7.24%-8.1218,92220,13713.361.4546.791,473,348,000.00
16利扬芯片54.95-2.10%-1.1836,34820,09813.120.7190.081,522,348,262.75
17贝仕达克55.20-0.65%-0.3634,14018,63912.800.5231.651,472,184,000.00
18长方集团5.42-9.52%-0.57995,50555,70012.600.87-8.534,282,389,527.98
19光韵达12.146.12%0.70566,87967,67112.601.4048.445,462,883,613.82
20汇创达69.86-1.22%-0.8629,82320,79812.470.6666.531,671,412,236.48
21国联水产5.65-8.13%-0.501,086,09363,80411.980.86-8.385,124,144,979.75
22友讯达16.574.41%0.70221,62436,50211.081.7778.943,314,000,000.00
23金富科技15.24-0.85%-0.1368,42110,32710.530.8228.75990,600,000.00
24欧陆通83.18-3.95%-3.4224,92421,13210.391.0526.291,995,920,652.82
25翔丰华59.300.44%0.2623,35313,8189.830.5072.101,408,233,035.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020