网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博杰股份129.2210.00%11.7585,783109,88649.4035.2859.552,244,124,974.00
2英威腾4.5110.00%0.41284,12212,6973.774.42-45,100.003,398,128,097.10
3长园集团5.625.84%0.31593,43933,8324.543.45-4.357,338,456,354.24
4京泉华18.169.99%1.65181,10531,76626.753.3941.131,229,286,992.40
5天赐材料32.906.37%1.97415,940139,6067.672.98253.0817,830,412,705.70
6朗科科技17.164.76%0.78165,96228,3938.282.9841.123,438,864,000.00
7昊志机电12.97-0.84%-0.11163,25321,9185.752.94185.293,683,338,484.33
8兆新股份2.4910.18%0.23606,06414,5504.342.92-14.653,477,047,882.28
9华锋股份13.303.58%0.4654,8557,3115.012.8734.181,455,797,278.60
10顶固集创12.77-4.70%-0.6389,04111,6429.782.7619.951,162,149,174.00
11沃尔核材5.18-2.26%-0.12872,22746,2326.952.7582.626,502,221,221.16
12深纺织A8.144.09%0.32281,90722,6416.172.74-263.433,720,743,930.86
13中国宝安7.951.40%0.113,967,138329,85815.592.7360.2720,233,629,039.45
14顺威股份3.002.39%0.07209,4246,2422.912.6677.722,160,000,000.00
15联得装备42.5510.01%3.87126,90052,1248.842.6585.106,106,031,885.60
16智光电气9.358.59%0.741,831,042170,98623.452.62185.887,302,144,674.00
17科达洁能4.975.30%0.25444,44522,2443.152.58-12.037,014,977,680.34
18昌红科技8.343.60%0.2982,7796,8301.652.5666.674,189,970,380.20
19科创新源37.691.62%0.6057,30722,0636.972.5678.523,099,036,882.20
20汉宇集团5.141.98%0.10122,2046,2942.032.4521.073,099,420,000.00
21海能达8.068.92%0.661,483,245115,8178.482.4332.2414,099,206,931.42
22朗科智能23.69-1.46%-0.35128,41430,94310.702.4132.582,842,800,000.00
23美联新材21.185.69%1.14231,37747,9699.642.3949.265,083,200,000.00
24欣锐科技22.065.40%1.1345,81410,0597.132.3552.521,416,660,440.90
25广东鸿图8.91-4.19%-0.39524,24749,06212.322.3217.033,792,281,140.89
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020