网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英唐智控6.004.35%0.25772,92147,6097.236.5347.176,417,158,556.00
2海联讯9.340.86%0.08230,01420,9336.875.83155.933,128,900,000.00
3飞亚达A8.588.47%0.67185,91215,6525.215.2518.973,063,891,238.98
4南风股份6.179.98%0.56386,61822,2978.054.68-3.092,961,560,499.66
5溢多利8.62-3.47%-0.3180,6716,7461.834.0228.803,790,720,769.80
6佛塑科技4.747.97%0.35770,84035,5667.973.5226.294,585,585,830.54
7深赛格7.837.55%0.55496,31937,9359.223.47665.144,215,306,307.68
8大晟文化5.440.93%0.0591,9854,9911.703.20-2.692,939,555,875.84
9中远海特3.633.42%0.12170,5696,1880.793.1875.637,792,342,298.73
10*ST索菱2.00-2.44%-0.0553,0761,0471.353.07-1.61783,456,368.00
11新宏泽13.052.35%0.3032,9274,1725.843.0140.78735,602,400.00
12奇信股份17.104.08%0.6726,4114,4791.172.8647.503,847,500,000.00
13惠威科技25.907.96%1.91225,24255,65763.312.38185.00921,428,760.00
14爱施德6.204.20%0.25279,90317,1342.262.32241.257,683,547,197.20
15捷荣技术11.36-4.22%-0.5078,0778,7879.362.2481.14947,424,000.00
16雷柏科技12.192.27%0.27288,11233,86810.182.21-304.753,448,307,200.00
17沃特股份24.272.58%0.6153,53713,04210.792.2183.921,204,010,745.51
18星湖科技4.35-2.03%-0.0954,8662,3700.852.2024.032,807,461,572.75
19华阳集团11.383.08%0.3456,1106,2592.772.12110.922,301,589,614.24
20珈伟新能3.96-3.18%-0.1368,4162,7080.952.10-1.612,847,296,509.20
21博敏电子18.401.71%0.31136,59624,5345.362.0424.634,691,614,777.60
22摩登大道4.541.57%0.07951,49644,24516.822.04-58.132,568,109,992.76
23深大通10.515.42%0.54154,29115,8666.482.03-2.142,503,250,422.66
24德生科技16.095.86%0.89237,78337,25518.211.9733.042,100,576,740.37
25粤泰股份2.914.68%0.13900,93925,8539.121.91291.002,875,678,156.32
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019