网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.83-1.06%-0.83764,599598,5870.711.2311.43843,106,277,879.34
2招商银行39.81-0.95%-0.38438,423176,6510.210.4911.12821,238,277,718.49
3美的集团77.87-4.08%-3.31328,417259,6620.471.5623.67541,152,431,809.60
4海天味业160.20-4.17%-6.9772,719117,8490.221.5681.73519,119,001,921.60
5立讯精密54.86-6.06%-3.541,138,379637,9111.631.7162.34383,135,167,723.10
6顺丰控股82.80-3.86%-3.32278,933234,6000.611.3956.33377,204,668,632.00
7格力电器58.431.39%0.80792,678466,9261.321.3820.29351,499,155,201.54
8平安银行17.75-0.11%-0.021,007,804181,3060.520.7313.15344,452,276,440.75
9比亚迪159.810.90%1.43673,2921,088,2463.711.59280.37289,758,359,657.55
10中信证券28.63-3.34%-0.991,033,854300,4371.051.1324.26280,993,764,471.00
11万科A27.550.62%0.17937,181261,2100.961.537.83267,901,614,484.15
12迈瑞医疗386.80-2.08%-8.2043,544168,9270.871.0581.59193,065,133,315.20
13保利地产15.36-2.54%-0.401,039,107161,4210.871.826.51183,811,430,599.68
14招商证券20.69-1.48%-0.31235,34249,3240.320.7420.56153,561,289,077.68
15分众传媒9.34-4.98%-0.491,159,148109,8340.790.5068.18137,091,401,815.20
16温氏股份18.95-2.67%-0.52277,88853,2500.440.956.20120,366,101,059.85
17康泰生物181.320.86%1.5440,60973,0870.620.68200.15117,920,104,457.16
18中兴通讯32.27-2.45%-0.81544,098177,2651.561.0825.41112,197,413,688.92
19招商蛇口14.06-3.17%-0.46151,79321,6940.190.889.76111,387,783,079.86
20国信证券13.35-1.48%-0.20164,63622,3030.200.5222.25109,470,000,000.00
21汇川技术64.24-1.98%-1.30113,30174,0330.691.2081.32105,922,036,890.56
22亿纬锂能53.23-0.60%-0.32324,250170,3531.761.0741.5997,888,406,102.60
23海大集团61.59-1.63%-1.0254,95034,0660.350.5746.3197,868,180,875.11
24广发证券15.40-3.02%-0.48419,99265,7700.710.8912.8391,157,088,545.60
25广汽集团13.432.91%0.381,033,729140,5441.704.6933.5881,715,675,006.21
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020