网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.311.65%0.0733,2251,4160.280.644,788.895,166,289,603.42
2金银河26.101.32%0.3420,6955,3712.770.932,509.621,949,176,997.10
3奥特迅13.171.00%0.139,4581,2370.430.271,688.462,905,267,758.00
4华控赛格3.210.31%0.0149,8601,5890.500.371,605.003,231,415,399.44
5银之杰25.850.74%0.19219,47956,2063.110.471,325.6418,266,657,829.75
6中潜股份97.700.00%0.00000.000.001,053.9419,955,124,173.60
7光华科技14.531.68%0.2431,9594,6000.850.47844.775,437,962,419.45
8建艺集团16.51-0.18%-0.0313,7672,2841.001.32825.502,279,040,400.00
9超频三13.382.92%0.38206,20927,5195.990.66669.004,608,104,954.94
10微芯生物47.81-1.32%-0.6426,69712,6691.070.69654.9311,970,300,714.82
11达志科技38.070.98%0.374,9431,8880.310.51543.866,020,368,861.50
12南山控股4.08-0.24%-0.0172,0772,9190.630.34529.874,643,316,326.16
13深华发A11.300.53%0.0613,0291,4640.720.35528.042,047,168,918.30
14星源材质23.391.43%0.33235,46854,0535.321.06467.8010,356,470,200.24
15华锋股份12.070.00%0.007,8589440.660.58466.021,435,620,694.38
16大为股份16.510.79%0.1311,2181,8400.540.75452.333,401,060,000.00
17天安新材8.04-0.37%-0.0311,5989270.560.79446.671,651,030,080.00
18兆日科技11.823.68%0.42184,46021,5065.490.82436.163,971,520,000.00
19汇金科技24.094.83%1.1199,23923,3783.930.67430.956,080,093,167.50
20深天地A17.47-0.96%-0.175,7631,0080.420.31423.002,424,071,512.80
21新劲刚36.372.60%0.92223,10382,48920.763.06404.113,909,128,668.73
22铭普光磁17.661.03%0.1814,3992,5250.690.66394.203,708,600,000.00
23海联讯14.124.28%0.5854,2747,6461.620.63359.294,730,200,000.00
24证通电子10.391.17%0.1242,5674,3830.830.35346.335,352,480,689.72
25国农科技25.63-0.85%-0.2257,07314,7936.801.27340.372,151,040,910.92
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020