网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3金三江21.00-4.37%-0.9634,0577,26611.800.770.00606,038,412.00
4迪阿股份0.000.00%0.00000.000.000.000.00
5亚辉龙28.70-3.69%-1.1012,1313,5483.480.520.001,000,195,000.00
6山水比德64.40-0.28%-0.186,0573,9596.001.900.00650,440,000.00
7南网科技0.000.00%0.00000.000.000.000.00
8统联精密0.000.00%0.00000.000.000.000.00
9长方集团3.71-2.88%-0.11346,50313,0234.390.70-7,420.002,931,303,532.99
10银之杰14.642.45%0.35214,09331,8693.031.31-2,912.2410,345,217,432.40
11派生科技6.42-2.43%-0.1663,3404,0901.640.85-1,395.652,486,342,736.00
12凯中精密11.18-3.70%-0.4332,8223,6821.141.05-1,118.003,209,652,526.86
13正弦电气29.21-5.25%-1.626,9212,0743.760.45-973.67537,756,100.00
14安奈儿9.06-2.16%-0.2013,3051,2200.780.69-906.001,537,165,642.92
15爱司凯14.80-6.33%-1.00126,56719,0708.792.03-701.422,131,200,000.00
16乐通股份15.30-0.58%-0.0913,7462,0940.690.63-637.503,060,000,000.00
17美联新材13.41-6.16%-0.88180,83524,8083.970.82-598.666,115,120,397.01
18任子行8.43-5.17%-0.46791,12867,57111.740.60-569.595,678,702,164.50
19粤电力A4.74-3.07%-0.15581,40228,0162.282.06-564.2912,105,546,193.26
20东方锆业8.68-0.69%-0.06237,82420,8453.831.11-552.875,389,811,280.00
21深赛格5.96-1.32%-0.0863,7763,8261.180.75-532.143,208,036,859.28
22宜安科技8.63-2.04%-0.18134,71011,8001.950.77-507.655,958,355,668.00
23微芯生物36.57-1.08%-0.4018,6846,8840.740.81-474.329,255,604,500.54
24超频三8.44-2.99%-0.2689,8347,5942.091.10-463.743,634,422,292.20
25大悦城3.40-0.58%-0.0284,0232,8750.441.14-340.006,428,574,021.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021