网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份13.060.00%0.00000.000.000.000.00
4通宇通讯21.16-0.28%-0.062,8326000.080.58-26,450.007,148,698,632.00
5丹邦科技6.550.31%0.02149,89010,0082.723.17-3,128.573,599,834,400.00
6星期六20.68-0.72%-0.1547,8339,9590.890.62-2,835.6211,095,265,412.00
7全新好9.221.10%0.1024,6652,2620.801.19-932.322,851,590,446.12
8燕麦科技36.580.14%0.051,2444540.401.10-914.501,135,465,440.64
9万润科技4.641.98%0.0996,0884,4611.193.66-843.643,729,755,029.60
10佳隆股份2.530.00%0.0019,0264820.201.04-790.632,367,132,768.00
11佳云科技7.16-4.66%-0.35234,60716,9843.943.37-676.424,262,218,674.66
12科达制造4.040.25%0.0111,1694510.081.04-448.895,702,315,860.88
13奇信股份20.303.84%0.7512,0202,3800.532.41-405.604,563,000,000.00
14*ST中华A2.600.78%0.0221,3885480.713.03-400.00787,760,909.00
15文化长城5.52-1.25%-0.0722,2451,2360.550.91-316.002,243,116,933.96
16深康佳A5.89-1.34%-0.0851,1683,0350.320.77-308.909,419,903,420.00
17赛隆药业11.460.09%0.012,0872390.121.27-308.872,022,240,000.00
18迪威迅6.72-2.33%-0.1670,5804,7742.350.99-243.842,020,615,200.00
19奥飞娱乐6.870.00%0.0059,2984,0560.440.85-229.009,323,685,936.75
20日海智能14.51-0.48%-0.077,6591,1100.241.14-217.244,520,880,000.00
21广百股份9.88-1.20%-0.128,8338750.260.60-197.603,383,134,971.84
22英可瑞27.47-7.51%-2.23104,19530,31813.151.51-189.162,171,047,929.44
23世联行5.42-1.45%-0.08176,7559,6350.860.78-180.6711,021,998,570.24
24实丰文化20.95-1.92%-0.412,5105270.220.43-161.312,374,852,500.00
25联赢激光19.211.80%0.3415,9533,1272.334.75-148.081,309,494,571.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020