网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传音控股118.0011.37%12.0540,03844,5765.271.3441.268,964,001,452.00
2东莞控股12.5010.04%1.14652,01881,4806.276.6414.2812,993,962,400.00
3同为股份17.6610.03%1.61110,06018,3995.101.2384.103,814,560,000.00
4东凌国际10.9810.02%1.00280,60729,6576.961.53187.694,429,935,900.00
5广电计量31.3010.02%2.8574,52222,3455.632.4554.914,140,113,600.00
6信隆健康9.5610.01%0.87326,16630,0418.850.9782.413,522,860,000.00
7集泰股份13.6410.00%1.24136,99418,09212.601.3227.281,482,728,016.00
8爱施德11.5510.00%1.05594,89967,1174.800.9537.7514,313,704,859.30
9国民技术9.0210.00%0.82322,59429,0865.790.9445.105,029,687,300.00
10宝明科技38.9410.00%3.54236920.070.4627.811,343,430,000.00
11一品红60.9510.00%5.5455,04332,35312.391.7970.872,706,712,885.85
12祥鑫科技50.089.99%4.55168,72282,44844.782.8341.511,887,014,400.00
13澄天伟业47.009.99%4.2715,2607,0548.011.0873.44894,880,000.00
14协创数据26.099.99%2.372,9857790.584.7642.081,347,273,146.14
15韶能股份8.159.99%0.741,003,41780,8549.293.0523.828,806,496,102.35
16金刚玻璃13.129.97%1.19155,89119,7077.225.25-26.032,833,920,000.00
17腾邦国际4.209.95%0.38457,50618,5707.631.17-1.542,517,503,226.00
18世联行4.439.93%0.4065,2102,8890.320.05-147.679,008,755,288.96
19宝莱特45.509.17%3.82119,72151,1738.201.5174.486,647,004,000.00
20欧派家居98.108.31%7.5343,50941,2740.741.9724.7757,706,505,276.40
21昌红科技25.608.06%1.91230,97558,1914.601.28192.3412,861,299,968.00
22好莱客21.007.80%1.52113,25423,0563.666.3021.436,501,685,029.00
23明阳智能16.717.67%1.19367,67360,1863.981.1727.8515,452,579,284.26
24仙乐健康99.917.43%6.9117,92217,4415.970.8545.212,997,300,000.00
25华测检测25.967.27%1.76317,03480,2731.911.6596.9043,181,882,535.44
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020