网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1银宝山新9.4110.06%0.86202,98817,9875.242.22-28.523,587,468,400.00
2宜通世纪5.7010.04%0.52171,7799,7552.030.85-3.704,820,335,940.40
3和胜股份15.3510.04%1.4054,9658,3473.040.871,535.002,779,379,064.00
4超华科技6.3610.03%0.58971,68060,63710.431.69305.775,925,254,211.84
5快意电梯8.3410.03%0.7621,9061,8272.441.1362.71749,502,389.28
6崇达技术22.1710.02%2.02365,71178,0964.181.6530.2819,390,164,401.46
7齐心集团19.6510.02%1.79298,73456,5454.651.4353.1112,611,391,261.30
8高澜股份20.5310.02%1.87120,00224,3776.591.2754.033,740,521,819.44
9赛意信息24.3810.02%2.22104,66725,05911.081.6444.142,302,664,791.50
10华阳集团15.1610.01%1.3897,52614,1904.811.51147.763,066,089,503.68
11路畅科技26.1510.01%2.3845,23511,8103.774.13-125.783,138,000,000.00
12英维克43.9510.01%4.00136,61356,7226.711.3075.788,947,944,960.90
13国农科技37.8010.01%3.4413,6495,1591.630.26-114.933,172,428,655.20
14中兴通讯50.1110.01%4.561,361,374664,1923.921.2948.18174,008,352,624.12
15生益科技32.2110.01%2.93738,290233,1613.241.3756.5173,316,123,061.40
16广和通90.8110.01%8.2639,53035,3109.761.1373.063,676,102,312.50
17科创新源42.6610.01%3.8866,72427,7658.102.2288.883,507,692,050.80
18新宙邦43.2210.00%3.93265,208113,8677.012.1145.9816,355,760,504.96
19飞荣达58.5210.00%5.32134,34676,7134.441.8654.6917,702,346,816.00
20沃特股份27.3910.00%2.4976,90420,70515.501.7094.711,358,790,866.07
21彩讯股份26.2910.00%2.3936,5089,5981.730.5562.605,547,452,900.00
22华锋股份15.2910.00%1.3932,6574,9932.981.1239.301,673,619,578.18
23电连技术46.9810.00%4.27143,69564,6349.012.4369.097,493,543,819.46
24神州数码28.409.99%2.58441,664121,9996.782.1427.2718,462,608,142.40
25德赛西威42.059.99%3.8266,10427,5835.401.61102.565,151,125,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020