网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1希荻微44.0531.22%10.48243,355109,62778.220.00-110.131,370,429,198.25
2宜安科技9.4410.15%0.87491,61445,9897.123.85-555.296,517,598,784.00
3亚联发展9.2110.04%0.841,228,075110,66838.971.42-6.882,902,255,200.00
4天虹股份8.5610.03%0.78858,22173,3667.154.6726.7910,274,568,000.00
5证通电子10.1010.02%0.92755,56874,94614.672.39202.005,203,085,174.80
6人人乐6.2610.02%0.57141,7638,5103.220.90-8.942,754,400,000.00
7星湖科技6.0510.00%0.55915,10253,77212.381.1837.744,471,065,954.30
8岭南股份4.549.93%0.411,139,30051,6977.480.88-14.056,915,386,052.98
9粤宏远A3.569.88%0.32355,90612,1065.582.3191.752,270,736,455.64
10南凌科技25.257.95%1.86121,28631,30219.712.2214.351,553,919,592.50
11同为股份12.787.85%0.93103,30212,8424.751.6648.592,781,125,272.08
12盛视科技32.607.66%2.3251,53816,5448.172.1027.172,057,712,000.00
13全通教育6.145.32%0.31291,33117,7334.602.46122.803,888,667,211.08
14华阳国际19.845.25%0.99102,71720,72710.041.5119.022,029,778,439.04
15德生科技20.145.01%0.96231,30346,23011.531.0254.264,039,808,887.60
16深大通8.824.88%0.4174,7286,5213.143.46-13.162,100,729,660.12
17广东鸿图14.704.70%0.66541,43381,29410.241.5529.027,774,519,330.20
18朝阳科技23.224.31%0.9615,5173,5346.471.38178.62557,280,000.00
19立高食品120.944.26%4.9416,31619,9974.281.9792.114,608,539,640.00
20东信和平15.794.22%0.64402,05263,9189.001.26184.037,050,015,266.36
21禾望电气35.354.03%1.3770,66624,9341.630.7575.2115,333,327,625.00
22原尚股份15.084.00%0.5817,2792,5801.951.05-8.111,338,832,560.00
23浩洋股份78.003.96%2.978,2936,3003.931.9858.011,644,396,000.00
24珠海冠宇49.133.96%1.8736,78117,8193.551.1057.805,094,082,813.57
25金逸影视7.633.81%0.2889,2876,8722.372.23-9.662,871,321,600.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022