网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奋达科技4.5810.10%0.42618,87927,1673.401.07-9.808,334,530,821.90
2麦捷科技10.8410.05%0.99351,08437,1785.061.1967.757,523,563,473.64
3全新好11.0610.05%1.01288,91331,3949.358.37-19.343,416,965,366.64
4广电计量15.6810.04%1.4312,4691,9551.515.1529.581,296,265,600.00
5超讯通信23.1710.02%2.1174,07116,6724.731.90-105.323,626,568,400.00
6科瑞技术31.9910.01%2.9157,36117,70813.992.1539.991,311,590,000.00
7科创新源27.6010.00%2.5180,69822,1049.811.5557.502,269,392,888.00
8中新赛克104.2810.00%9.4829,59629,6975.712.2449.665,403,789,600.00
9建科院14.9610.00%1.3620,6983,0812.572.12325.931,206,773,832.00
10香山股份20.939.98%1.9025,7465,1923.323.8947.571,621,447,100.00
11漫步者16.429.98%1.49625,95698,59610.600.94122.549,700,936,000.00
12鼎龙文化2.879.96%0.26272,7487,7783.284.93-1.392,390,081,868.93
13中航善达22.609.18%1.9098,36421,6101.471.4091.7615,073,328,001.60
14安奈儿20.708.26%1.5892,90018,02123.592.6746.00815,333,711.40
15欧比特10.858.07%0.81262,83027,9623.872.6397.147,365,200,200.75
16新纶科技5.847.55%0.41665,58037,9567.722.49224.625,034,261,442.96
17欧菲光12.697.45%0.882,373,219291,9628.812.13-19.8334,196,242,034.25
18任子行8.307.10%0.55658,62253,3319.782.1865.725,586,691,064.70
19长盈精密16.486.39%0.99769,360125,7048.461.49270.6114,994,497,117.76
20中装建设9.656.28%0.57379,60035,73810.571.1524.133,465,543,454.10
21雷柏科技12.566.08%0.72250,89930,7588.871.40-314.003,552,972,800.00
22中国长城15.506.02%0.881,374,179207,0105.521.5047.6938,611,299,319.50
23莱宝高科8.595.92%0.48316,58326,7744.492.2221.586,062,960,814.40
24金刚玻璃12.185.91%0.6862,9587,5922.912.12226.392,630,880,000.00
25景旺电子46.845.90%2.6150,52323,3673.572.0531.236,620,122,640.92
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019