网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 区域板块

所属区域: 广东 ;共有 766 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米615.540.25%1.5411,36769,2072.070.89243.3033,770,976,711.36
2迈瑞医疗371.004.54%16.1071,094261,4770.582.0056.67451,021,459,686.00
3中望软件359.002.54%8.905,16118,3133.661.40207.515,062,866,428.00
4利元亨312.50-1.15%-3.636,33220,0253.520.71146.715,615,931,250.00
5惠泰医疗312.262.55%7.761,8115,6081.260.7066.164,476,621,812.00
6奥普特305.333.47%10.255,05215,2422.731.3346.335,660,321,122.76
7比亚迪299.50-0.43%-1.29112,957337,5320.620.59262.72543,036,285,072.50
8明微电子224.863.75%8.1316,15536,2109.151.4825.043,971,567,264.00
9深信服205.100.44%0.8925,31251,8930.611.08135.8384,566,642,897.80
10东鹏饮料194.351.97%3.7523,19945,4005.802.1766.117,775,943,500.00
11坚朗五金179.003.44%5.9529,06651,4890.901.1056.4757,555,660,000.00
12科达利166.20-2.53%-4.3225,10141,8161.081.0683.9438,711,378,956.20
13贝特瑞160.552.07%3.2510,65817,1030.690.9363.2124,655,266,459.85
14嘉元科技159.302.60%4.0384,258131,9934.931.9578.8627,219,152,287.80
15传音控股159.08-0.74%-1.1929,64147,3280.751.4835.1962,560,703,419.92
16财富趋势157.703.73%5.6714,44822,8427.222.2132.523,157,903,705.80
17科思科技148.300.19%0.286,1989,1301.340.6930.396,868,522,508.20
18欧派家居141.816.70%8.9144,46062,6960.731.5931.7286,383,837,745.88
19新益昌139.248.16%10.5122,62332,0009.252.1980.493,404,406,860.80
20立高食品135.820.01%0.029,53412,9972.501.38103.445,175,556,920.00
21亿纬锂能135.47-1.28%-1.76189,545256,9731.000.8387.40257,077,918,184.26
22德赛西威132.74-0.79%-1.0640,30553,6260.730.53106.1973,007,000,000.00
23信濠光电129.23-2.97%-3.957,4739,8043.740.6235.412,584,600,000.00
24天赐材料127.51-2.81%-3.68206,531264,4172.221.2575.45118,364,191,345.43
25芯海科技126.504.30%5.2128,46835,5745.411.12112.956,657,660,212.50
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021