网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.85-0.40%-0.0639,4895,7800.620.7539.089,530,746,067.70
2麦达数字7.492.32%0.1747,7963,5290.830.63248.844,325,511,356.46
3麦格米特33.621.57%0.5229,2109,7830.610.4144.4516,027,452,878.44
4麦捷科技10.484.28%0.43145,73115,0792.101.65127.967,276,868,811.28
5鹏鼎控股53.62-0.91%-0.4959,44531,8131.240.4639.7225,746,701,673.28
6鹏辉能源19.272.83%0.53193,75436,9374.630.6768.828,065,008,083.02
7鸿利智汇10.571.34%0.1417,1581,7960.240.45-117.447,482,962,858.42
8高澜股份12.122.89%0.34106,19812,7313.890.7648.483,312,356,876.64
9高新兴5.403.05%0.16365,83619,5382.121.12-6.679,331,508,053.80
10高乐股份2.72-0.37%-0.01153,6324,1151.620.97-142.412,576,384,000.00
11香雪制药13.33-0.52%-0.07791,842104,20912.132.4051.278,700,607,384.23
12香江控股2.120.00%0.0040,1928490.120.4838.837,199,056,618.88
13香山股份25.00-1.81%-0.4625,0566,3022.262.84-43.102,766,750,000.00
14飞荣达26.101.87%0.4816,7614,3230.350.5726.3612,464,114,325.30
15飞亚达15.25-6.15%-1.00208,50833,0695.841.9138.805,445,727,435.25
16风华高科28.401.32%0.37140,95239,7651.570.4186.0625,424,620,352.40
17领益智造12.873.46%0.431,273,088161,8755.741.0861.2928,546,933,743.90
18顺钠股份3.310.91%0.03217,2197,0803.171.4670.732,267,026,944.00
19顺络电子25.482.37%0.59155,23039,1381.930.8045.5020,544,991,659.92
20顺威股份3.340.91%0.0356,3971,8590.780.87167.002,404,800,000.00
21顺丰控股90.391.06%0.95133,577119,3030.290.6761.49411,781,763,256.60
22顶固集创12.313.10%0.3727,6473,3753.041.2842.451,120,286,322.00
23韶钢松山4.29-0.46%-0.02159,7966,8330.660.866.3310,379,759,718.90
24韶能股份6.910.14%0.0166,6784,5850.620.6824.857,466,612,032.79
25震有科技36.88-1.63%-0.6110,9113,9872.770.8387.811,454,344,360.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020