网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.23

周大生(002867) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.375.38%0.07139,2891,8842.611.91-2.65731,278,600.00
2*ST人乐4.950.00%0.00757370.020.35-4.242,178,000,000.00
3*ST北讯1.520.00%0.0058,4338770.820.94-0.701,077,011,200.00
4*ST宇顺6.550.61%0.047,1084640.272.15-13.301,700,037,651.15
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.06-0.93%-0.0135,2653740.330.93-0.251,119,434,624.00
7*ST毅昌3.640.28%0.0116,0605780.400.76-3.851,459,640,000.00
8*ST猛狮2.71-0.37%-0.019,5872580.220.57-0.531,180,640,315.43
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10*ST索菱1.96-2.00%-0.0418,4973640.471.78-1.57767,787,240.64
11*ST美丽3.390.00%0.003,2641110.060.84-5.611,770,161,378.22
12*ST赫美1.550.00%0.0029,2364490.551.27-0.46818,100,149.40
13*ST飞马1.100.00%0.0042,4834620.260.71-0.631,818,168,424.60
14ST康美3.39-1.45%-0.05126,3194,2800.280.89-5.7614,945,787,814.74
15TCL集团3.42-2.56%-0.091,055,01036,3500.791.0812.8145,405,087,471.72
16一品红36.21-0.69%-0.253,2251,1730.700.8123.501,677,418,944.03
17万和电气9.11-0.22%-0.024,9784540.070.4911.256,774,196,000.00
18万孚生物49.782.60%1.2610,7225,2710.321.3245.6716,564,315,260.46
19万泽股份8.710.93%0.0812,9701,1200.261.0134.474,283,448,186.16
20万润科技3.87-1.28%-0.0510,9504250.140.70-2.993,069,431,424.45
21万科A26.20-0.30%-0.08198,11751,7400.200.987.65254,773,949,164.60
22万讯自控7.280.14%0.014,9913630.190.6233.091,944,359,813.76
23万里马5.511.29%0.0723,9591,3202.091.7047.33629,200,000.00
24万顺新材5.66-0.18%-0.0139,8742,2370.600.9222.603,774,378,556.10
25三利谱42.124.26%1.7217,6037,2362.311.67140.403,215,494,629.36
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019