网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.75-0.72%-0.0234,5219441.140.71-205.22833,208,653.75
2*ST中昌2.69-1.47%-0.04123,7303,3092.991.04-0.811,110,003,480.31
3*ST乐通6.68-1.47%-0.106,7544530.340.55-4.531,336,000,000.00
4*ST九有2.05-3.30%-0.07102,4022,1501.911.37-34.171,094,249,000.00
5*ST兆新1.23-3.15%-0.04304,2023,6992.170.87-7.691,717,577,869.56
6*ST勤上1.58-1.86%-0.03162,9792,5951.660.9281.121,557,198,112.38
7*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
8*ST同洲1.49-4.49%-0.07166,7912,5052.221.00-4.841,111,479,944.06
9*ST大晟2.99-0.33%-0.0120,8216210.390.62-3.221,615,675,012.64
10*ST奋达6.24-1.58%-0.10379,44723,4972.110.78-5.5011,199,754,469.28
11*ST宜生1.180.00%0.00220,1212,6071.480.93-3.131,764,615,304.76
12*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14*ST科陆3.59-0.55%-0.0233,0361,1880.270.73-2.154,392,317,163.60
15*ST索菱3.22-0.62%-0.0210,2333300.260.7927.171,261,364,752.48
16*ST群兴4.404.76%0.2047,1502,0560.791.42-6.522,590,368,000.00
17*ST融捷16.750.48%0.089,4461,5760.360.45-13.894,349,224,650.25
18*ST赫美1.36-1.45%-0.0252,4377080.981.09-0.38723,094,970.76
19*ST雪莱2.54-4.87%-0.1336,0889170.480.68-3.341,885,223,140.90
20*ST飞马2.21-5.15%-0.12235,6905,2091.430.90-2.073,652,865,653.06
21*ST鼎龙2.96-1.00%-0.0349,6021,4690.580.73-3.212,548,244,077.83
22ST人乐5.290.19%0.014,6852470.110.5396.712,327,600,000.00
23ST宇顺10.66-0.56%-0.064,7955130.180.44105.132,766,778,833.78
24ST康美2.950.00%0.00000.000.00-3.4913,005,921,549.70
25ST摩登2.035.18%0.10141,7852,7782.391.59-1.011,201,897,053.42
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020