网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.41-0.82%-0.0219,0184590.630.78-617.95730,193,765.65
2*ST中昌2.450.00%0.0045,4201,1081.010.50-0.741,105,671,635.25
3*ST乐通7.97-0.62%-0.0510,8828690.540.65199.251,594,000,000.00
4*ST兆新1.390.72%0.01397,2455,5552.841.21-8.181,941,002,633.08
5*ST勤上1.645.13%0.08142,9532,2961.431.18264.521,642,951,545.72
6*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
7*ST同洲1.375.38%0.07182,9512,4432.450.92-4.381,021,964,780.78
8*ST大晟3.85-0.52%-0.0253,7832,0541.000.88-4.062,080,384,213.60
9*ST奋达5.350.56%0.03201,02410,5971.120.79-5.249,602,353,591.45
10*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
11*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13*ST科陆3.900.78%0.03135,3515,3211.111.74-3.024,758,343,593.90
14*ST群兴3.79-0.26%-0.016,8832610.120.48-11.542,231,248,800.00
15*ST融捷39.20-1.01%-0.4072,41628,1392.790.88483.9510,178,483,957.60
16*ST赫美1.445.11%0.07101,1471,4381.921.36-0.46760,041,429.12
17*ST雪莱1.981.02%0.0255,8961,1050.750.94-4.401,469,583,393.30
18*ST飞马2.17-2.69%-0.06161,9463,5000.610.59-1.795,774,875,119.58
19*ST鼎龙2.84-1.05%-0.0350,7101,4360.591.40-7.002,436,704,774.76
20ST人乐3.86-1.28%-0.057,9853090.181.08-11.531,698,400,000.00
21ST宇顺6.784.95%0.3251,7683,4871.993.0645.141,759,733,629.74
22ST康美2.04-4.23%-0.09449,3839,2261.020.83-1.668,993,925,410.64
23ST摩登1.543.36%0.0591,8411,3941.551.52-0.83911,783,971.56
24ST毅昌4.860.21%0.0148,8732,3711.220.9911.731,948,860,000.00
25ST索菱4.66-4.31%-0.2124,3271,1540.620.47146.541,825,453,337.44
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021