网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.55 52周最低:17.04

周大生(002867) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯42.83-0.67%-0.29925,371396,7012.661.4141.14148,589,451,382.68
2中信证券23.84-1.41%-0.341,527,547366,4571.551.1722.91233,883,388,311.00
3TCL科技6.064.66%0.275,176,331307,3703.891.5722.7080,454,628,677.96
4立讯精密45.03-2.45%-1.13676,358306,6531.261.3756.26240,758,568,227.38
5中国平安81.53-1.04%-0.86372,749304,6910.341.089.21883,620,443,101.86
6欧菲光18.522.95%0.531,630,683300,4306.041.12-28.9249,879,624,905.75
7星期六29.8910.01%2.72796,302233,59719.952.92185.1911,923,775,441.55
8亿纬锂能78.782.27%1.75290,465229,7573.401.7952.8967,172,189,732.80
9格力电器61.92-1.90%-1.20340,830212,3010.561.3313.67372,494,055,965.76
10深康佳A8.957.70%0.642,433,549209,10715.201.1549.9414,305,480,448.00
11中国宝安7.849.96%0.712,673,109206,91210.503.3259.4419,953,666,876.64
12和而泰17.489.25%1.48985,773169,03410.811.5852.7915,802,582,440.48
13深科技19.707.18%1.32862,419166,4225.831.2980.3629,072,085,012.88
14中国长城14.973.38%0.491,117,021166,2364.471.6346.0937,315,952,503.62
15领益智造12.712.42%0.301,315,897165,5446.031.2548.8527,689,334,550.10
16万科A29.56-2.83%-0.86540,457160,8320.551.008.63287,447,249,515.48
17格林美6.28-1.41%-0.092,467,525158,0705.951.4229.9025,988,249,394.44
18众生药业15.748.10%1.18975,730152,55711.974.5128.0912,811,472,725.48
19风华高科20.251.50%0.30697,258139,5697.781.0937.4318,092,661,173.31
20汇顶科技326.500.62%2.0240,922135,1000.911.2068.39146,414,080,269.80
21白云山37.533.56%1.29348,026131,8802.473.0119.3252,791,205,134.95
22信维通信44.54-0.85%-0.38286,905128,5152.981.0545.3442,782,701,524.85
23招商银行35.64-1.47%-0.53357,309127,9120.171.1410.13735,421,868,893.85
24深南电路216.500.78%1.6757,568123,2465.621.6264.2022,061,356,212.00
25美的集团53.47-1.71%-0.93227,237122,2600.331.1215.02370,484,588,116.06
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020