网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂科新材81.9211.29%8.3126,63421,58818.507.8448.191,179,648,000.00
2稳健医疗157.973.83%5.8259,65392,96513.591.07108.946,931,748,401.29
3江龙船艇35.8116.76%5.14289,927104,51614.772.64216.777,028,475,360.43
4财富趋势207.432.47%5.007,62915,7764.791.9156.373,304,421,091.85
5坚朗五金133.463.86%4.969,89513,0800.311.3777.1442,912,728,400.00
6海大集团61.818.10%4.63118,82772,4330.752.4846.4798,217,766,843.49
7康泰生物171.782.48%4.1527,28546,4580.420.92189.62111,715,836,883.14
8大参林86.853.96%3.3119,80016,9790.301.1557.1457,003,185,799.90
9仙乐健康100.093.19%3.094,5464,5691.350.6756.873,363,024,000.00
10科思科技187.001.63%3.0024,59546,9170.000.0047.150.00
11欧派家居115.812.57%2.9010,24611,7180.171.0728.3269,064,279,390.53
12健帆生物76.393.79%2.7947,14635,6760.591.7764.1960,948,297,986.97
13小熊电器114.302.30%2.579,04810,3491.190.8139.538,713,020,420.00
14新宙邦69.172.73%1.8447,38232,4811.250.8360.6826,148,632,046.81
15新产业185.300.98%1.805,63510,3781.370.4188.837,634,360,000.00
16视源股份103.761.73%1.766,9347,1120.101.2342.3569,161,197,494.56
17德赛西威66.182.54%1.6426,19217,2102.141.3687.088,107,050,000.00
18海天味业163.900.86%1.4021,92435,8410.070.9483.62531,108,641,791.20
19亿纬锂能55.702.54%1.38180,738100,6960.981.1943.52102,430,663,534.00
20洁特生物65.882.14%1.384,9413,2162.080.9738.531,564,650,000.00
21华鹏飞7.3319.97%1.22519,31836,68211.642.72-6.163,270,729,078.22
22威华股份13.1610.03%1.20318,22840,9215.513.50-28.457,598,951,019.24
23四会富仕97.081.23%1.187,5257,2305.311.1546.901,374,652,800.00
24广哈通信23.225.26%1.16135,31431,77920.221.00149.611,553,707,785.60
25光库科技54.582.15%1.1527,73515,0053.104.4093.364,888,119,304.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020