网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾股份7.472.05%0.151,311,49896,69610.523.64-7.999,319,233,198.80
2TCL科技5.84-2.99%-0.181,294,31676,4760.971.1143.2977,533,833,577.44
3英唐智控10.36-6.33%-0.701,014,794109,2999.313.45-94.2111,144,465,358.92
4分众传媒9.48-2.47%-0.24856,31781,1650.580.7869.12138,999,526,251.60
5易事特10.80-4.09%-0.46698,26377,3353.000.6278.9825,031,058,070.32
6平安银行17.67-0.17%-0.03621,959110,4180.320.9613.10343,287,930,717.57
7中信证券28.69-1.14%-0.33577,144166,2950.591.3324.32281,680,790,790.00
8赛为智能8.88-4.93%-0.46558,07351,1327.282.92-14.746,798,436,129.20
9天龙集团7.77-6.61%-0.55524,33541,7367.052.1367.445,725,116,204.50
10华鹏飞7.3319.97%1.22518,51836,62311.622.89-6.163,270,729,078.22
11保利地产16.06-2.31%-0.38498,20280,7920.411.856.81192,188,253,608.78
12创世纪8.390.60%0.05488,21642,0913.411.8484.0012,000,079,291.20
13银禧科技7.101.14%0.08466,92934,24310.523.9165.413,144,778,979.94
14联建光电6.520.31%0.02458,32029,8478.792.94-2.523,390,385,140.92
15珈伟新能8.50-6.80%-0.62450,32439,5025.410.93-6.806,874,527,434.10
16省广集团6.91-3.63%-0.26445,17331,1572.551.40115.5011,962,343,775.69
17第一创业10.20-0.10%-0.01441,38345,2271.250.4849.5635,759,504,000.00
18长方集团5.310.57%0.03437,85823,0995.510.49-8.344,203,378,651.08
19领益智造12.97-1.74%-0.23435,44856,8051.960.7861.7628,768,743,640.90
20安居宝9.44-6.26%-0.63417,00741,3907.652.4369.695,134,852,188.90
21*ST奋达5.49-5.02%-0.29382,21721,1602.133.45-4.849,853,630,134.03
22欧菲光15.350.52%0.08381,54758,9441.411.4141.7341,364,248,638.75
23宜通世纪6.48-6.09%-0.42377,30025,2844.411.90216.675,496,874,318.00
24赢时胜11.38-5.87%-0.71374,13243,2375.041.5779.078,443,594,882.80
25英威腾5.893.33%0.19369,83321,4974.893.01-19.634,437,910,086.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020